Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | USD | 2.35 | 2.35 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 2.33 | 2.34 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 2.3 | 2.32 | 2.2 | 2.3 | 2.3 | -0.01 (-0.43%) | 0 |
16 Apr 2004 | USD | 2.3 | 2.33 | 2.28 | 2.31 | 2.31 | -0.02 (-0.86%) | 0 |
15 Apr 2004 | USD | 2.35 | 2.4 | 2.32 | 2.33 | 2.33 | -0.07 (-2.92%) | 0 |
14 Apr 2004 | USD | 2.41 | 2.43 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 0 |
13 Apr 2004 | USD | 2.38 | 2.44 | 2.38 | 2.41 | 2.41 | +0.03 (+1.26%) | 0 |
12 Apr 2004 | USD | 2.4 | 2.42 | 2.38 | 2.38 | 2.38 | -0.06 (-2.46%) | 0 |
9 Apr 2004 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 2.45 | 2.45 | 2.33 | 2.44 | 2.44 | -0.01 (-0.41%) | 0 |
6 Apr 2004 | USD | 2.52 | 2.52 | 2.42 | 2.45 | 2.45 | -0.07 (-2.78%) | 0 |
5 Apr 2004 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 2.56 | 2.6 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 0 |
1 Apr 2004 | USD | 2.6 | 2.6 | 2.54 | 2.6 | 2.6 | +0.01 (+0.39%) | 0 |
31 Mar 2004 | USD | 2.58 | 2.63 | 2.56 | 2.59 | 2.59 | +0.04 (+1.57%) | 0 |
30 Mar 2004 | USD | 2.5 | 2.57 | 2.46 | 2.55 | 2.55 | +0.07 (+2.82%) | 0 |
29 Mar 2004 | USD | 2.54 | 2.57 | 2.46 | 2.48 | 2.48 | -0.06 (-2.36%) | 0 |
26 Mar 2004 | USD | 2.6 | 2.62 | 2.5 | 2.54 | 2.54 | -0.11 (-4.15%) | 0 |
25 Mar 2004 | USD | 2.81 | 2.81 | 2.62 | 2.65 | 2.65 | -0.1 (-3.64%) | 0 |
24 Mar 2004 | USD | 2.79 | 2.82 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 0 |
23 Mar 2004 | USD | 2.86 | 2.9 | 2.78 | 2.79 | 2.79 | -0.06 (-2.11%) | 0 |
22 Mar 2004 | USD | 3 | 3 | 2.8 | 2.85 | 2.85 | -0.07 (-2.40%) | 0 |
19 Mar 2004 | USD | 2.94 | 3.04 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 0 |
18 Mar 2004 | USD | 2.61 | 2.89 | 2.6 | 2.88 | 2.88 | +0.33 (+12.94%) | 0 |
17 Mar 2004 | USD | 2.5 | 2.57 | 2.48 | 2.55 | 2.55 | +0.05 (+2%) | 0 |
16 Mar 2004 | USD | 2.54 | 2.54 | 2.45 | 2.5 | 2.5 | -0.01 (-0.40%) | 0 |
15 Mar 2004 | USD | 2.65 | 2.65 | 2.5 | 2.51 | 2.51 | -0.09 (-3.46%) | 0 |
12 Mar 2004 | USD | 2.63 | 2.63 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 2.53 | 2.61 | 2.48 | 2.6 | 2.6 | +0.05 (+1.96%) | 0 |