Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 2.51 | 2.55 | 2.47 | 2.55 | 2.55 | +0.06 (+2.41%) | 0 |
9 Mar 2004 | USD | 2.38 | 2.53 | 2.38 | 2.49 | 2.49 | +0.12 (+5.06%) | 0 |
8 Mar 2004 | USD | 2.4 | 2.4 | 2.36 | 2.37 | 2.37 | -0.08 (-3.27%) | 0 |
5 Mar 2004 | USD | 2.4 | 2.46 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 0 |
4 Mar 2004 | USD | 2.5 | 2.52 | 2.45 | 2.5 | 2.5 | -0.02 (-0.79%) | 0 |
3 Mar 2004 | USD | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.05 (+2.02%) | 0 |
2 Mar 2004 | USD | 2.55 | 2.6 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 0 |
1 Mar 2004 | USD | 2.57 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 0 |
27 Feb 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 0 |
26 Feb 2004 | USD | 2.62 | 2.68 | 2.58 | 2.62 | 2.62 | -0.01 (-0.38%) | 0 |
25 Feb 2004 | USD | 2.63 | 2.7 | 2.63 | 2.63 | 2.63 | -0.1 (-3.66%) | 0 |
24 Feb 2004 | USD | 2.73 | 2.73 | 2.56 | 2.73 | 2.73 | +0.23 (+9.20%) | 0 |
23 Feb 2004 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.17 (+7.30%) | 0 |
20 Feb 2004 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 0 |
18 Feb 2004 | USD | 2.32 | 2.34 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 0 |
17 Feb 2004 | USD | 2.37 | 2.4 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.37 | 2.43 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 0 |
12 Feb 2004 | USD | 2.36 | 2.36 | 2.26 | 2.36 | 2.36 | +0.12 (+5.36%) | 0 |
11 Feb 2004 | USD | 2.24 | 2.26 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 0 |
10 Feb 2004 | USD | 2.23 | 2.41 | 2.23 | 2.23 | 2.23 | -0.24 (-9.72%) | 0 |
9 Feb 2004 | USD | 2.47 | 2.52 | 2.42 | 2.47 | 2.47 | +0.05 (+2.07%) | 0 |
6 Feb 2004 | USD | 2.42 | 2.51 | 2.35 | 2.42 | 2.42 | -0.08 (-3.20%) | 0 |
5 Feb 2004 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 0 |
4 Feb 2004 | USD | 2.55 | 2.7 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 0 |
3 Feb 2004 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.03 (+1.12%) | 0 |
2 Feb 2004 | USD | 2.67 | 2.75 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 0 |
30 Jan 2004 | USD | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 0 |
29 Jan 2004 | USD | 2.65 | 2.76 | 2.65 | 2.65 | 2.65 | -0.12 (-4.33%) | 0 |