Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | USD | 2.77 | 2.85 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 0 |
27 Jan 2004 | USD | 2.85 | 2.87 | 2.77 | 2.85 | 2.85 | +0.1 (+3.64%) | 0 |
26 Jan 2004 | USD | 2.75 | 2.75 | 2.56 | 2.75 | 2.75 | +0.23 (+9.13%) | 0 |
23 Jan 2004 | USD | 2.52 | 2.65 | 2.52 | 2.52 | 2.52 | -0.11 (-4.18%) | 0 |
22 Jan 2004 | USD | 2.63 | 2.68 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 0 |
21 Jan 2004 | USD | 2.66 | 2.75 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 0 |
20 Jan 2004 | USD | 2.71 | 2.78 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 0 |
19 Jan 2004 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2.73 | 2.76 | 2.7 | 2.73 | 2.73 | -0.05 (-1.80%) | 0 |
15 Jan 2004 | USD | 2.78 | 2.82 | 2.71 | 2.78 | 2.78 | -0.04 (-1.42%) | 0 |
14 Jan 2004 | USD | 2.82 | 2.85 | 2.78 | 2.82 | 2.82 | -0.01 (-0.35%) | 0 |
13 Jan 2004 | USD | 2.83 | 2.83 | 2.78 | 2.83 | 2.83 | +0.08 (+2.91%) | 0 |
12 Jan 2004 | USD | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 0 |
9 Jan 2004 | USD | 2.85 | 2.85 | 2.75 | 2.85 | 2.85 | +0.15 (+5.56%) | 0 |
8 Jan 2004 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 0 |
7 Jan 2004 | USD | 2.77 | 2.84 | 2.75 | 2.77 | 2.77 | -0.07 (-2.46%) | 0 |
6 Jan 2004 | USD | 2.84 | 2.92 | 2.82 | 2.84 | 2.84 | +0.12 (+4.41%) | 0 |
5 Jan 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 2.72 | 2.77 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 2.72 | 2.72 | 2.68 | 2.72 | 2.72 | +0.04 (+1.49%) | 0 |
30 Dec 2003 | USD | 2.68 | 2.75 | 2.65 | 2.68 | 2.68 | +0.03 (+1.13%) | 0 |
29 Dec 2003 | USD | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | +0.13 (+5.16%) | 0 |
26 Dec 2003 | USD | 2.52 | 2.6 | 2.51 | 2.52 | 2.52 | -0.08 (-3.08%) | 0 |
25 Dec 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 2.6 | 2.6 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 0 |
23 Dec 2003 | USD | 2.58 | 2.74 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 0 |
22 Dec 2003 | USD | 2.71 | 2.72 | 2.65 | 2.71 | 2.71 | +0.06 (+2.26%) | 0 |
19 Dec 2003 | USD | 2.65 | 2.72 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 0 |
18 Dec 2003 | USD | 2.74 | 2.74 | 2.69 | 2.74 | 2.74 | +0.02 (+0.74%) | 0 |