Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2003 | USD | 2.72 | 2.75 | 2.55 | 2.72 | 2.72 | +0.02 (+0.74%) | 0 |
16 Dec 2003 | USD | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 0 |
15 Dec 2003 | USD | 2.68 | 2.72 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 0 |
12 Dec 2003 | USD | 2.7 | 2.72 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 0 |
11 Dec 2003 | USD | 2.69 | 2.8 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 0 |
10 Dec 2003 | USD | 2.7 | 2.82 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 0 |
9 Dec 2003 | USD | 2.82 | 2.88 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 0 |
8 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 2.85 | 2.9 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 0 |
4 Dec 2003 | USD | 2.84 | 2.84 | 2.8 | 2.84 | 2.84 | +0.01 (+0.35%) | 0 |
3 Dec 2003 | USD | 2.83 | 2.87 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 0 |
2 Dec 2003 | USD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 0 |
28 Nov 2003 | USD | 2.95 | 3 | 2.9 | 2.95 | 2.95 | +0.14 (+4.98%) | 0 |
27 Nov 2003 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.81 | 2.85 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 0 |
25 Nov 2003 | USD | 2.86 | 2.86 | 2.77 | 2.86 | 2.86 | +0.06 (+2.14%) | 0 |
24 Nov 2003 | USD | 2.8 | 2.84 | 2.72 | 2.8 | 2.8 | +0.05 (+1.82%) | 0 |
21 Nov 2003 | USD | 2.75 | 2.78 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 2.75 | 2.75 | 2.68 | 2.75 | 2.75 | +0.03 (+1.10%) | 0 |
19 Nov 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 2.72 | 2.73 | 2.67 | 2.72 | 2.72 | +0.05 (+1.87%) | 0 |
17 Nov 2003 | USD | 2.67 | 2.75 | 2.65 | 2.67 | 2.67 | -0.2 (-6.97%) | 0 |
14 Nov 2003 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 2.87 | 2.92 | 2.82 | 2.87 | 2.87 | -0.01 (-0.35%) | 0 |
12 Nov 2003 | USD | 2.88 | 2.9 | 2.67 | 2.88 | 2.88 | +0.16 (+5.88%) | 0 |
11 Nov 2003 | USD | 2.72 | 2.85 | 2.65 | 2.72 | 2.72 | -0.15 (-5.23%) | 0 |
10 Nov 2003 | USD | 2.87 | 3.03 | 2.85 | 2.87 | 2.87 | -0.16 (-5.28%) | 0 |
7 Nov 2003 | USD | 3.03 | 3.05 | 2.93 | 3.03 | 3.03 | +0.1 (+3.41%) | 0 |
6 Nov 2003 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |