Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 37,400 |
5 Dec 2022 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 15,200 |
2 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 2,100 |
30 Nov 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 4,500 |
29 Nov 2022 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | +0.039 (+0.40%) | 4,900 |
28 Nov 2022 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | -0.039 (-0.40%) | 200 |
25 Nov 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 5,500 |
23 Nov 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 600 |
22 Nov 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 53,000 |
21 Nov 2022 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | +0.02 (+0.20%) | 500 |
18 Nov 2022 | USD | 9.835 | 9.835 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 2,700 |
17 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 13,300 |
16 Nov 2022 | USD | 9.84 | 9.84 | 9.825 | 9.84 | 9.84 | +0.01 (+0.10%) | 41,900 |
15 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,800 |
11 Nov 2022 | USD | 9.8 | 9.83 | 9.78 | 9.83 | 9.83 | 0.0 (0.0%) | 16,600 |
10 Nov 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 24,600 |
9 Nov 2022 | USD | 9.77 | 9.84 | 9.77 | 9.84 | 9.84 | +0.02 (+0.20%) | 400 |
8 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 38,700 |
4 Nov 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 4,200 |
3 Nov 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 10,200 |
1 Nov 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 15,100 |
31 Oct 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 47,600 |
28 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 24 |
27 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,800 |
26 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 5,700 |
25 Oct 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.005 (+0.05%) | 300 |