Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +3.3 (+4.95%) | 1,569 |
1 Dec 2015 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +3.15 (+4.96%) | 21,369 |
30 Nov 2015 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +3 (+4.96%) | 3,999 |
27 Nov 2015 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +5.55 (+10.11%) | 3,157 |
26 Nov 2015 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +2.6 (+4.97%) | 54,383 |
23 Nov 2015 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +2.45 (+4.91%) | 3,265 |
20 Nov 2015 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +2.35 (+4.95%) | 5,737 |
19 Nov 2015 | USD | 47.5 | 47.5 | 46 | 47.5 | 47.5 | +2.25 (+4.97%) | 142,505 |
18 Nov 2015 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 3,448 |
17 Nov 2015 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +2.05 (+4.99%) | 1,574 |
16 Nov 2015 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 3,234 |
13 Nov 2015 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +3.6 (+10.14%) | 2,995 |
12 Nov 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 5,105 |
9 Nov 2015 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.6 (+4.96%) | 9,953 |
6 Nov 2015 | USD | 31.7 | 33.25 | 30.2 | 32.25 | 32.25 | +0.55 (+1.74%) | 164,726 |
5 Nov 2015 | USD | 33.85 | 33.85 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 7,588 |
4 Nov 2015 | USD | 35.15 | 35.25 | 33.25 | 33.35 | 33.35 | -1.65 (-4.71%) | 16,836 |
3 Nov 2015 | USD | 35.3 | 35.5 | 32.3 | 35 | 35 | +1.05 (+3.09%) | 16,369 |
2 Nov 2015 | USD | 34.9 | 34.9 | 33.2 | 33.95 | 33.95 | -0.95 (-2.72%) | 14,830 |
30 Oct 2015 | USD | 34.75 | 36.4 | 33.2 | 34.9 | 34.9 | +0.05 (+0.14%) | 44,284 |
29 Oct 2015 | USD | 37.3 | 37.3 | 34.35 | 34.85 | 34.85 | -1.3 (-3.60%) | 30,440 |
28 Oct 2015 | USD | 36.15 | 36.15 | 35 | 36.15 | 36.15 | +1.7 (+4.93%) | 24,387 |
27 Oct 2015 | USD | 34.2 | 34.45 | 31.35 | 34.45 | 34.45 | +1.6 (+4.87%) | 16,195 |
26 Oct 2015 | USD | 35 | 35.5 | 32.7 | 32.85 | 32.85 | -1.55 (-4.51%) | 27,684 |
23 Oct 2015 | USD | 34.7 | 35.05 | 33.5 | 34.4 | 34.4 | +1 (+2.99%) | 76,552 |
22 Oct 2015 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |