| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 17.9 | 17.95 | 17.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 6,063 |
| 8 Sep 2015 | USD | 17.65 | 17.65 | 16.8 | 17.1 | 17.1 | -1.45 (-7.82%) | 7,624 |
| 7 Sep 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 17.6 | 19.25 | 17.6 | 18.55 | 18.55 | +0.1 (+0.54%) | 18,297 |
| 3 Sep 2015 | USD | 17.65 | 18.45 | 17.65 | 18.45 | 18.45 | +0.85 (+4.83%) | 2,504 |
| 2 Sep 2015 | USD | 17.55 | 18.35 | 17.55 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,602 |
| 1 Sep 2015 | USD | 18.1 | 19.25 | 17.75 | 18 | 18 | -0.65 (-3.49%) | 4,159 |
| 31 Aug 2015 | USD | 19 | 19.5 | 18.5 | 18.65 | 18.65 | -0.45 (-2.36%) | 5,245 |
| 28 Aug 2015 | USD | 18.55 | 19.3 | 18.55 | 19.1 | 19.1 | +0.7 (+3.80%) | 2,410 |
| 27 Aug 2015 | USD | 17.65 | 18.9 | 17.65 | 18.4 | 18.4 | +0.75 (+4.25%) | 8,343 |
| 26 Aug 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 16.6 | 17.65 | 16.6 | 17.65 | 17.65 | +0.8 (+4.75%) | 64,656 |
| 13 Aug 2015 | USD | 17.75 | 17.9 | 16.8 | 16.85 | 16.85 | -0.8 (-4.53%) | 101,586 |
| 12 Aug 2015 | USD | 18.35 | 18.95 | 17.65 | 17.65 | 17.65 | -0.4 (-2.22%) | 33,107 |
| 11 Aug 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 1,202 |
| 10 Aug 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 3,900 |
| 7 Aug 2015 | USD | 16 | 16.75 | 15.85 | 16.4 | 16.4 | 0.0 (0.0%) | 7,710 |
| 6 Aug 2015 | USD | 16.45 | 16.7 | 15.75 | 16.4 | 16.4 | +0.4 (+2.50%) | 8,883 |
| 5 Aug 2015 | USD | 16.7 | 16.7 | 15.5 | 16 | 16 | 0.0 (0.0%) | 17,989 |
| 4 Aug 2015 | USD | 16.1 | 16.2 | 15.7 | 16 | 16 | +0.3 (+1.91%) | 2,684 |
| 3 Aug 2015 | USD | 16.8 | 16.9 | 15.65 | 15.7 | 15.7 | -0.75 (-4.56%) | 6,453 |
| 31 Jul 2015 | USD | 15.3 | 16.5 | 15.3 | 16.45 | 16.45 | +0.45 (+2.81%) | 15,390 |
| 30 Jul 2015 | USD | 16.2 | 16.8 | 16 | 16 | 16 | -0.8 (-4.76%) | 3,663 |
