| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 16.05 | 17.2 | 15.8 | 16.8 | 16.8 | +0.25 (+1.51%) | 4,141 |
| 28 Jul 2015 | USD | 16.7 | 17.4 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 3,342 |
| 27 Jul 2015 | USD | 17.05 | 17.55 | 17.05 | 17.4 | 17.4 | +0.45 (+2.65%) | 10,924 |
| 24 Jul 2015 | USD | 15.85 | 16.95 | 15.85 | 16.95 | 16.95 | +0.8 (+4.95%) | 18,268 |
| 23 Jul 2015 | USD | 16.7 | 16.7 | 15.35 | 16.15 | 16.15 | +0.15 (+0.94%) | 11,801 |
| 22 Jul 2015 | USD | 16.1 | 16.1 | 15.3 | 16 | 16 | +0.5 (+3.23%) | 3,075 |
| 21 Jul 2015 | USD | 16.15 | 16.3 | 15.25 | 15.5 | 15.5 | -0.15 (-0.96%) | 57,635 |
| 20 Jul 2015 | USD | 15.85 | 15.85 | 15 | 15.65 | 15.65 | +0.1 (+0.64%) | 721 |
| 17 Jul 2015 | USD | 14.8 | 16.1 | 14.8 | 15.55 | 15.55 | 0.0 (0.0%) | 12,970 |
| 16 Jul 2015 | USD | 16.2 | 16.2 | 15.3 | 15.55 | 15.55 | +0.1 (+0.65%) | 4,083 |
| 15 Jul 2015 | USD | 15 | 15.45 | 14.2 | 15.45 | 15.45 | +0.7 (+4.75%) | 17,674 |
| 14 Jul 2015 | USD | 14.9 | 15 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 406 |
| 13 Jul 2015 | USD | 15.2 | 15.25 | 14.85 | 14.9 | 14.9 | -0.3 (-1.97%) | 3,022 |
| 10 Jul 2015 | USD | 15.75 | 15.75 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 3,847 |
| 9 Jul 2015 | USD | 15 | 15.2 | 15 | 15 | 15 | +0.5 (+3.45%) | 4,524 |
| 8 Jul 2015 | USD | 15.45 | 15.45 | 14.3 | 14.5 | 14.5 | -0.25 (-1.69%) | 37,400 |
| 7 Jul 2015 | USD | 14.05 | 14.75 | 14 | 14.75 | 14.75 | +0.7 (+4.98%) | 10,013 |
| 6 Jul 2015 | USD | 13.7 | 14.05 | 13.25 | 14.05 | 14.05 | +1.05 (+8.08%) | 7,831 |
| 3 Jul 2015 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 12.8 | 13.45 | 12.8 | 13 | 13 | -0.1 (-0.76%) | 5,311 |
| 1 Jul 2015 | USD | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 3,913 |
| 30 Jun 2015 | USD | 13.65 | 13.65 | 12.75 | 13 | 13 | 0.0 (0.0%) | 11,279 |
| 29 Jun 2015 | USD | 12.15 | 13 | 12.15 | 13 | 13 | +0.3 (+2.36%) | 1,471 |
| 26 Jun 2015 | USD | 11.95 | 12.7 | 11.95 | 12.7 | 12.7 | +0.6 (+4.96%) | 7,918 |
| 25 Jun 2015 | USD | 12.6 | 12.7 | 12.1 | 12.1 | 12.1 | -0.45 (-3.59%) | 6,126 |
| 24 Jun 2015 | USD | 12.4 | 13.15 | 12.4 | 12.55 | 12.55 | -0.25 (-1.95%) | 12,608 |
| 23 Jun 2015 | USD | 12.3 | 12.8 | 12.3 | 12.8 | 12.8 | +0.1 (+0.79%) | 2,800 |
| 22 Jun 2015 | USD | 12.7 | 12.7 | 12.6 | 12.7 | 12.7 | +0.15 (+1.20%) | 1,126 |
| 19 Jun 2015 | USD | 12.15 | 12.8 | 12.05 | 12.55 | 12.55 | +0.35 (+2.87%) | 6,328 |
| 18 Jun 2015 | USD | 13.1 | 13.1 | 12 | 12.2 | 12.2 | -0.3 (-2.40%) | 25,819 |
