Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.775 | 9.78 | 9.775 | 9.775 | 9.775 | +0.005 (+0.05%) | 169,600 |
20 Oct 2022 | USD | 9.755 | 9.77 | 9.755 | 9.77 | 9.77 | 0.0 (0.0%) | 1,600 |
19 Oct 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,400 |
18 Oct 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1 |
17 Oct 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | +0.005 (+0.05%) | 800 |
14 Oct 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.73 | 9.76 | 9.73 | 9.755 | 9.755 | +0.005 (+0.05%) | 6,700 |
10 Oct 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.015 (+0.15%) | 300 |
6 Oct 2022 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.75 | 9.75 | 9.735 | 9.735 | 9.735 | -0.005 (-0.05%) | 3,400 |
3 Oct 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 9.735 | 9.74 | 9.73 | 9.74 | 9.74 | +0.03 (+0.31%) | 49,800 |
27 Sep 2022 | USD | 9.72 | 9.72 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,400 |
26 Sep 2022 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 5,200 |
23 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 18,100 |
21 Sep 2022 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 9,600 |
20 Sep 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,100 |
19 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 53 |
15 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 200 |
14 Sep 2022 | USD | 9.68 | 9.74 | 9.67 | 9.74 | 9.74 | 0.0 (0.0%) | 23,900 |
13 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 51 |