Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 45 |
19 Mar 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 20 |
18 Mar 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 60 |
16 Mar 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 12.6 | 13.5 | 12.6 | 13.5 | 13.5 | +0.25 (+1.89%) | 601 |
10 Mar 2015 | USD | 12.35 | 13.25 | 12.35 | 13.25 | 13.25 | +0.3 (+2.32%) | 21,100 |
9 Mar 2015 | USD | 12.8 | 12.95 | 12.25 | 12.95 | 12.95 | +0.1 (+0.78%) | 12,245 |
6 Mar 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 12.2 | 12.85 | 12.2 | 12.85 | 12.85 | +0.05 (+0.39%) | 1,582 |
4 Mar 2015 | USD | 14 | 14 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 8,227 |
3 Mar 2015 | USD | 12.6 | 13.45 | 12.6 | 13.45 | 13.45 | +0.2 (+1.51%) | 1,100 |
2 Mar 2015 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 725 |
27 Feb 2015 | USD | 13.45 | 13.45 | 13 | 13 | 13 | -0.05 (-0.38%) | 826 |
26 Feb 2015 | USD | 13 | 13.65 | 12.9 | 13.05 | 13.05 | +0.05 (+0.38%) | 11,922 |
25 Feb 2015 | USD | 13 | 13.1 | 12.8 | 13 | 13 | -0.25 (-1.89%) | 1,245 |
24 Feb 2015 | USD | 13.8 | 13.8 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 6,100 |
23 Feb 2015 | USD | 14.4 | 14.4 | 13.8 | 13.9 | 13.9 | -0.05 (-0.36%) | 4,222 |
20 Feb 2015 | USD | 14.7 | 14.7 | 13.8 | 13.95 | 13.95 | -0.05 (-0.36%) | 5,536 |
19 Feb 2015 | USD | 14 | 14 | 13.8 | 14 | 14 | +0.65 (+4.87%) | 10,668 |
18 Feb 2015 | USD | 13.35 | 13.35 | 12.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 16,152 |
17 Feb 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 0 |
16 Feb 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 101 |
12 Feb 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 1,050 |