| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 12.85 | 13.45 | 12.85 | 13.4 | 13.4 | +0.05 (+0.37%) | 1,015 |
| 30 Dec 2014 | USD | 13.95 | 13.95 | 13.3 | 13.35 | 13.35 | -0.6 (-4.30%) | 13,788 |
| 29 Dec 2014 | USD | 14 | 14.4 | 13.6 | 13.95 | 13.95 | -0.35 (-2.45%) | 12,687 |
| 26 Dec 2014 | USD | 14.85 | 14.85 | 13.6 | 14.3 | 14.3 | +0.05 (+0.35%) | 4,223 |
| 25 Dec 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.45 | 14.45 | 13.45 | 14.25 | 14.25 | +0.3 (+2.15%) | 1,513 |
| 23 Dec 2014 | USD | 13.6 | 13.95 | 13.6 | 13.95 | 13.95 | 0.0 (0.0%) | 12,629 |
| 22 Dec 2014 | USD | 13.05 | 14 | 13.05 | 13.95 | 13.95 | +0.3 (+2.20%) | 2,584 |
| 19 Dec 2014 | USD | 13.6 | 14 | 13.5 | 13.65 | 13.65 | -0.4 (-2.85%) | 6,594 |
| 18 Dec 2014 | USD | 13.2 | 14.05 | 13 | 14.05 | 14.05 | +0.65 (+4.85%) | 1,669 |
| 17 Dec 2014 | USD | 12.35 | 13.4 | 12.35 | 13.4 | 13.4 | +0.6 (+4.69%) | 3,781 |
| 16 Dec 2014 | USD | 12.65 | 13.25 | 12.65 | 12.8 | 12.8 | -0.45 (-3.40%) | 19,716 |
| 15 Dec 2014 | USD | 13 | 13.6 | 12.95 | 13.25 | 13.25 | -0.35 (-2.57%) | 6,024 |
| 12 Dec 2014 | USD | 13.85 | 14.4 | 13.3 | 13.6 | 13.6 | -0.15 (-1.09%) | 13,545 |
| 11 Dec 2014 | USD | 13.9 | 14 | 13.65 | 13.75 | 13.75 | -0.35 (-2.48%) | 3,101 |
| 10 Dec 2014 | USD | 14.7 | 14.95 | 14 | 14.1 | 14.1 | -0.6 (-4.08%) | 8,581 |
| 9 Dec 2014 | USD | 14.7 | 15.25 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 931 |
| 8 Dec 2014 | USD | 15 | 15.9 | 15 | 15.45 | 15.45 | -0.05 (-0.32%) | 3,688 |
| 5 Dec 2014 | USD | 15.5 | 16.4 | 15.45 | 15.5 | 15.5 | -0.45 (-2.82%) | 3,187 |
| 4 Dec 2014 | USD | 16.15 | 16.15 | 15.45 | 15.95 | 15.95 | +0.55 (+3.57%) | 12,715 |
| 3 Dec 2014 | USD | 15.35 | 15.4 | 15.2 | 15.4 | 15.4 | +0.7 (+4.76%) | 6,825 |
| 2 Dec 2014 | USD | 14.75 | 14.8 | 14.65 | 14.7 | 14.7 | -0.65 (-4.23%) | 2,260 |
| 1 Dec 2014 | USD | 14.6 | 15.65 | 14.6 | 15.35 | 15.35 | +0.05 (+0.33%) | 17,683 |
| 28 Nov 2014 | USD | 14.5 | 15.4 | 14.5 | 15.3 | 15.3 | +0.95 (+6.62%) | 19,369 |
| 27 Nov 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 13.65 | 14.75 | 13.65 | 14.35 | 14.35 | +0.1 (+0.70%) | 3,813 |
| 25 Nov 2014 | USD | 14.25 | 14.6 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 14,102 |
| 24 Nov 2014 | USD | 15 | 16 | 14.65 | 14.95 | 14.95 | -0.45 (-2.92%) | 22,675 |
| 21 Nov 2014 | USD | 15 | 15.6 | 14.7 | 15.4 | 15.4 | +0.15 (+0.98%) | 13,451 |
| 20 Nov 2014 | USD | 15.4 | 15.75 | 15.1 | 15.25 | 15.25 | -0.6 (-3.79%) | 12,704 |
