| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 2,080 |
| 7 Oct 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 4,107 |
| 6 Oct 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 13 | 13.45 | 12.25 | 13.2 | 13.2 | +0.35 (+2.72%) | 132,258 |
| 30 Sep 2014 | USD | 12.85 | 12.85 | 12.5 | 12.85 | 12.85 | +0.6 (+4.90%) | 21,037 |
| 29 Sep 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.55 (+4.70%) | 12,861 |
| 26 Sep 2014 | USD | 10.7 | 11.8 | 10.7 | 11.7 | 11.7 | +0.45 (+4%) | 15,100 |
| 25 Sep 2014 | USD | 11 | 11.75 | 11 | 11.25 | 11.25 | -0.05 (-0.44%) | 1,598 |
| 24 Sep 2014 | USD | 11.2 | 12.15 | 11.2 | 11.3 | 11.3 | -0.4 (-3.42%) | 5,600 |
| 23 Sep 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 2,699 |
| 22 Sep 2014 | USD | 11.15 | 11.15 | 10.4 | 11.15 | 11.15 | +0.5 (+4.69%) | 2,995 |
| 19 Sep 2014 | USD | 10.6 | 10.65 | 10.2 | 10.65 | 10.65 | +0.5 (+4.93%) | 7,303 |
| 18 Sep 2014 | USD | 9.85 | 10.15 | 9.55 | 10.15 | 10.15 | +0.45 (+4.64%) | 14,911 |
| 17 Sep 2014 | USD | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | -0.15 (-1.52%) | 1,686 |
| 16 Sep 2014 | USD | 9.95 | 9.95 | 9.3 | 9.85 | 9.85 | +0.35 (+3.68%) | 6,235 |
| 15 Sep 2014 | USD | 9.5 | 10.2 | 9.45 | 9.5 | 9.5 | -0.4 (-4.04%) | 21,946 |
| 12 Sep 2014 | USD | 10.3 | 10.3 | 9.55 | 9.9 | 9.9 | -0.1 (-1%) | 11,357 |
| 11 Sep 2014 | USD | 9.25 | 10.15 | 9.25 | 10 | 10 | -0.8 (-7.41%) | 10,623 |
| 10 Sep 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 10.4 | 10.8 | 10.4 | 10.8 | 10.8 | +0.5 (+4.85%) | 505 |
