Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 10.8 | 10.8 | 10.05 | 10.3 | 10.3 | -0.25 (-2.37%) | 1,451 |
26 Aug 2014 | USD | 10 | 10.6 | 10 | 10.55 | 10.55 | +0.45 (+4.46%) | 11,715 |
25 Aug 2014 | USD | 9.55 | 10.1 | 9.55 | 10.1 | 10.1 | +0.2 (+2.02%) | 460 |
22 Aug 2014 | USD | 10 | 10.05 | 9.8 | 9.9 | 9.9 | -0.3 (-2.94%) | 5,410 |
21 Aug 2014 | USD | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 550 |
20 Aug 2014 | USD | 9.9 | 10.2 | 9.9 | 10.2 | 10.2 | +0.25 (+2.51%) | 723 |
19 Aug 2014 | USD | 9.75 | 9.95 | 9.5 | 9.95 | 9.95 | +0.15 (+1.53%) | 4,099 |
18 Aug 2014 | USD | 10 | 10 | 9.65 | 9.8 | 9.8 | -0.35 (-3.45%) | 2,150 |
15 Aug 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 10.35 | 10.35 | 9.7 | 10.15 | 10.15 | +2.55 (+33.55%) | 1,416 |
13 Aug 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |