Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,600 |
28 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 358,200 |
27 Jul 2022 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 124,000 |
26 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 1,400 |
25 Jul 2022 | USD | 9.71 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 62,700 |
22 Jul 2022 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | +0.005 (+0.05%) | 4,400 |
21 Jul 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.68 | 9.695 | 9.68 | 9.695 | 9.695 | -0.015 (-0.15%) | 2,100 |
12 Jul 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 1,100 |
8 Jul 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 300 |
7 Jul 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 3,000 |
6 Jul 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 300 |
5 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1 |
1 Jul 2022 | USD | 9.7 | 9.785 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 15,600 |
30 Jun 2022 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 5,900 |
29 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 300,000 |
28 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1 |
27 Jun 2022 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.03 (+0.31%) | 2,800 |
24 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 15,000 |
22 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 200 |
21 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 73 |
17 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 300 |
16 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 400 |