Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | USD | 7.61 | 7.61 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 0 |
11 Sep 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 0 |
6 Sep 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.18 (-2.28%) | 0 |
5 Sep 2012 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.22 (+2.87%) | 0 |
3 Sep 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.03 (+0.39%) | 0 |
30 Aug 2012 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 7.65 | 7.65 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 0 |
24 Aug 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 0 |
23 Aug 2012 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.09 (+1.21%) | 0 |
16 Aug 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.12 (-1.59%) | 0 |
15 Aug 2012 | USD | 7.42 | 7.57 | 7.4 | 7.57 | 7.57 | +0.23 (+3.13%) | 0 |
14 Aug 2012 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 7.35 | 7.35 | 7.34 | 7.34 | 7.34 | +0.06 (+0.82%) | 0 |
9 Aug 2012 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 7.22 | 7.28 | 7.22 | 7.28 | 7.28 | +1.38 (+23.39%) | 0 |
6 Aug 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |