Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
8 May 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 7.9 | 8 | 7.9 | 8 | 8 | +0.09 (+1.14%) | 0 |
1 May 2012 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 8 | 8 | 7.9 | 7.91 | 7.91 | -0.04 (-0.50%) | 0 |
26 Apr 2012 | USD | 7.93 | 7.95 | 7.93 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 7.95 | 7.95 | 7.91 | 7.95 | 7.95 | +0.04 (+0.51%) | 0 |
24 Apr 2012 | USD | 7.9 | 7.91 | 7.9 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
23 Apr 2012 | USD | 7.9 | 7.95 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 7.9 | 7.92 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 7.92 | 7.92 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 7.9 | 7.91 | 7.85 | 7.9 | 7.9 | +0.2 (+2.60%) | 0 |
3 Apr 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 0 |