| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 93 | 95.05 | 92.45 | 93.1 | 93.1 | +0.05 (+0.05%) | 22,141 |
| 10 Apr 2024 | INR | 92.45 | 94.7 | 92.45 | 93.05 | 93.05 | +0.65 (+0.70%) | 31,854 |
| 9 Apr 2024 | INR | 94.25 | 94.65 | 92.1 | 92.4 | 92.4 | -0.95 (-1.02%) | 23,133 |
| 8 Apr 2024 | INR | 97 | 97 | 92.6 | 93.35 | 93.35 | -2.2 (-2.30%) | 66,804 |
| 5 Apr 2024 | INR | 94.55 | 96.35 | 94 | 95.55 | 95.55 | +0.75 (+0.79%) | 55,842 |
| 4 Apr 2024 | INR | 94 | 95.8 | 92.9 | 94.8 | 94.8 | +1.2 (+1.28%) | 39,153 |
| 3 Apr 2024 | INR | 93.5 | 94.95 | 92 | 93.6 | 93.6 | +0.1 (+0.11%) | 43,486 |
| 2 Apr 2024 | INR | 92 | 94.5 | 90.55 | 93.5 | 93.5 | +3.05 (+3.37%) | 105,685 |
| 1 Apr 2024 | INR | 84.25 | 90.9 | 84.25 | 90.45 | 90.45 | +7.2 (+8.65%) | 69,582 |
| 28 Mar 2024 | INR | 85.05 | 86.45 | 82.95 | 83.25 | 83.25 | -0.9 (-1.07%) | 59,505 |
| 27 Mar 2024 | INR | 85.15 | 88.85 | 83.4 | 84.15 | 84.15 | -1.35 (-1.58%) | 63,450 |
| 26 Mar 2024 | INR | 87.1 | 88.65 | 85.05 | 85.5 | 85.5 | -2.35 (-2.68%) | 76,478 |
| 22 Mar 2024 | INR | 87.35 | 89.65 | 86 | 87.85 | 87.85 | +1.05 (+1.21%) | 49,986 |
| 21 Mar 2024 | INR | 86.3 | 88 | 86.3 | 86.8 | 86.8 | +1.3 (+1.52%) | 27,856 |
| 20 Mar 2024 | INR | 86.05 | 87.75 | 85 | 85.5 | 85.5 | -1.65 (-1.89%) | 36,318 |
| 19 Mar 2024 | INR | 87.45 | 88.45 | 86.3 | 87.15 | 87.15 | -0.3 (-0.34%) | 41,385 |
| 18 Mar 2024 | INR | 87 | 89 | 85.85 | 87.45 | 87.45 | +1.1 (+1.27%) | 47,506 |
| 15 Mar 2024 | INR | 87.4 | 87.95 | 84.25 | 86.35 | 86.35 | -0.25 (-0.29%) | 38,638 |
| 14 Mar 2024 | INR | 81 | 87.35 | 81 | 86.6 | 86.6 | +3.65 (+4.40%) | 94,256 |
| 13 Mar 2024 | INR | 90.95 | 92 | 82 | 82.95 | 82.95 | -5.75 (-6.48%) | 108,966 |
| 12 Mar 2024 | INR | 91.5 | 94.7 | 87.15 | 88.7 | 88.7 | -2.7 (-2.95%) | 150,555 |
| 11 Mar 2024 | INR | 101 | 101 | 90.45 | 91.4 | 91.4 | -7.85 (-7.91%) | 132,642 |
| 7 Mar 2024 | INR | 98 | 99.65 | 97.6 | 99.25 | 99.25 | +2.1 (+2.16%) | 28,746 |
| 6 Mar 2024 | INR | 99.1 | 101.4 | 95.15 | 97.15 | 97.15 | -2.9 (-2.90%) | 81,181 |
| 5 Mar 2024 | INR | 101.05 | 102.5 | 99.5 | 100.05 | 100.05 | -1.55 (-1.53%) | 48,342 |
| 4 Mar 2024 | INR | 103.95 | 104.4 | 101 | 101.6 | 101.6 | -0.3 (-0.29%) | 134,342 |
| 2 Mar 2024 | INR | 104.7 | 104.7 | 101.15 | 101.9 | 101.9 | +0.45 (+0.44%) | 20,903 |
| 1 Mar 2024 | INR | 98.4 | 102.75 | 98.15 | 101.45 | 101.45 | +3.55 (+3.63%) | 80,174 |
| 29 Feb 2024 | INR | 97.3 | 98.5 | 96.3 | 97.9 | 97.9 | +0.2 (+0.20%) | 61,481 |
| 28 Feb 2024 | INR | 101.5 | 102 | 97.3 | 97.7 | 97.7 | -3.25 (-3.22%) | 113,382 |
