| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 7.95 | 8.6 | 7.95 | 8 | 8 | -0.3 (-3.61%) | 821 |
| 20 Oct 2011 | INR | 8.25 | 8.3 | 8.05 | 8.3 | 8.3 | 0.0 (0.0%) | 893 |
| 19 Oct 2011 | INR | 7.5 | 8.3 | 7.5 | 8.3 | 8.3 | +0.3 (+3.75%) | 554 |
| 18 Oct 2011 | INR | 7.85 | 8.3 | 7.85 | 8 | 8 | 0.0 (0.0%) | 1,832 |
| 17 Oct 2011 | INR | 8.05 | 8.5 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,640 |
| 14 Oct 2011 | INR | 8.25 | 8.5 | 7.85 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,738 |
| 13 Oct 2011 | INR | 8 | 8.3 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 614 |
| 12 Oct 2011 | INR | 8.05 | 8.05 | 7.8 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,074 |
| 11 Oct 2011 | INR | 8.2 | 8.5 | 7.85 | 8 | 8 | -0.1 (-1.23%) | 1,314 |
| 10 Oct 2011 | INR | 7.7 | 8.3 | 7.7 | 8.1 | 8.1 | +0.15 (+1.89%) | 1,400 |
| 7 Oct 2011 | INR | 7.5 | 7.95 | 7.5 | 7.95 | 7.95 | +0.35 (+4.61%) | 1,569 |
| 5 Oct 2011 | INR | 7.4 | 7.95 | 7.1 | 7.6 | 7.6 | -0.05 (-0.65%) | 5,597 |
| 4 Oct 2011 | INR | 7.8 | 7.95 | 7.6 | 7.65 | 7.65 | -0.15 (-1.92%) | 2,183 |
| 3 Oct 2011 | INR | 7.9 | 8.4 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 306 |
| 30 Sep 2011 | INR | 7.85 | 8.05 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 980 |
| 29 Sep 2011 | INR | 7.85 | 8.2 | 7.85 | 8 | 8 | -0.2 (-2.44%) | 3,853 |
| 28 Sep 2011 | INR | 8 | 9 | 7.95 | 8.2 | 8.2 | +0.1 (+1.23%) | 4,848 |
| 27 Sep 2011 | INR | 8 | 8.35 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 3,638 |
| 26 Sep 2011 | INR | 8 | 8 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 4,983 |
| 23 Sep 2011 | INR | 7.55 | 8.15 | 7.5 | 8.1 | 8.1 | 0.0 (0.0%) | 6,313 |
| 22 Sep 2011 | INR | 8.45 | 8.45 | 7.8 | 8.1 | 8.1 | -0.3 (-3.57%) | 4,898 |
| 21 Sep 2011 | INR | 8.4 | 8.4 | 8.2 | 8.4 | 8.4 | 0.0 (0.0%) | 3,235 |
| 20 Sep 2011 | INR | 8.65 | 8.7 | 8.2 | 8.4 | 8.4 | +0.05 (+0.60%) | 8,089 |
| 19 Sep 2011 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | -0.3 (-3.47%) | 510 |
| 16 Sep 2011 | INR | 8.15 | 8.7 | 8.15 | 8.65 | 8.65 | +0.15 (+1.76%) | 1,305 |
| 15 Sep 2011 | INR | 8.7 | 8.95 | 8.45 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,641 |
| 14 Sep 2011 | INR | 8.65 | 8.9 | 8.45 | 8.9 | 8.9 | +0.25 (+2.89%) | 1,756 |
| 13 Sep 2011 | INR | 8.9 | 8.9 | 8.3 | 8.65 | 8.65 | +0.25 (+2.98%) | 9,357 |
| 12 Sep 2011 | INR | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | -0.55 (-6.15%) | 4,500 |
| 9 Sep 2011 | INR | 8.2 | 9.15 | 8.2 | 8.95 | 8.95 | +0.05 (+0.56%) | 1,524 |
