| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 8.7 | 9 | 8.3 | 8.9 | 8.9 | +0.25 (+2.89%) | 600 |
| 7 Sep 2011 | INR | 8.2 | 8.65 | 7.9 | 8.65 | 8.65 | +0.25 (+2.98%) | 5,364 |
| 6 Sep 2011 | INR | 8.1 | 8.45 | 8.1 | 8.4 | 8.4 | -0.1 (-1.18%) | 873 |
| 5 Sep 2011 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.35 (+4.29%) | 1,359 |
| 2 Sep 2011 | INR | 8 | 8.65 | 7.65 | 8.15 | 8.15 | 0.0 (0.0%) | 4,135 |
| 30 Aug 2011 | INR | 8 | 8.7 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 3,367 |
| 29 Aug 2011 | INR | 8.25 | 8.65 | 8 | 8 | 8 | -0.25 (-3.03%) | 5,187 |
| 26 Aug 2011 | INR | 7.9 | 8.8 | 7.9 | 8.25 | 8.25 | +0.1 (+1.23%) | 2,591 |
| 25 Aug 2011 | INR | 8.65 | 8.9 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 458 |
| 24 Aug 2011 | INR | 8.5 | 9.1 | 8 | 8 | 8 | -0.5 (-5.88%) | 560 |
| 23 Aug 2011 | INR | 8.4 | 8.8 | 7.9 | 8.5 | 8.5 | +0.2 (+2.41%) | 1,484 |
| 22 Aug 2011 | INR | 8.15 | 9.2 | 8.15 | 8.3 | 8.3 | -0.35 (-4.05%) | 4,772 |
| 19 Aug 2011 | INR | 8 | 8.85 | 7.35 | 8.65 | 8.65 | +0.35 (+4.22%) | 5,862 |
| 18 Aug 2011 | INR | 8.05 | 9.05 | 8.05 | 8.3 | 8.3 | -0.2 (-2.35%) | 5,547 |
| 17 Aug 2011 | INR | 8.55 | 9.45 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 1,458 |
| 16 Aug 2011 | INR | 8.6 | 9.55 | 8.6 | 8.85 | 8.85 | +0.1 (+1.14%) | 2,816 |
| 12 Aug 2011 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 5,353 |
| 11 Aug 2011 | INR | 8.6 | 9.35 | 8.6 | 8.8 | 8.8 | -0.5 (-5.38%) | 1,521 |
| 10 Aug 2011 | INR | 9.2 | 10 | 9 | 9.3 | 9.3 | +0.4 (+4.49%) | 7,900 |
| 9 Aug 2011 | INR | 8.1 | 9 | 7.55 | 8.9 | 8.9 | -0.1 (-1.11%) | 7,714 |
| 8 Aug 2011 | INR | 9 | 9.75 | 8.25 | 9 | 9 | -0.95 (-9.55%) | 14,774 |
| 5 Aug 2011 | INR | 9.2 | 9.95 | 9.2 | 9.95 | 9.95 | +0.15 (+1.53%) | 3,377 |
| 4 Aug 2011 | INR | 10.85 | 10.85 | 9.65 | 9.8 | 9.8 | -0.3 (-2.97%) | 7,200 |
| 3 Aug 2011 | INR | 10 | 10.1 | 9.9 | 10.1 | 10.1 | +0.1 (+1%) | 782 |
| 2 Aug 2011 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 635 |
| 1 Aug 2011 | INR | 10.2 | 10.75 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 1,400 |
| 29 Jul 2011 | INR | 10.45 | 10.5 | 10.4 | 10.5 | 10.5 | +0.45 (+4.48%) | 205 |
| 28 Jul 2011 | INR | 10.65 | 10.65 | 10.05 | 10.05 | 10.05 | -0.3 (-2.90%) | 2,589 |
| 27 Jul 2011 | INR | 10.3 | 10.7 | 10.2 | 10.35 | 10.35 | -0.25 (-2.36%) | 3,345 |
| 26 Jul 2011 | INR | 10.45 | 10.6 | 10.25 | 10.6 | 10.6 | +0.1 (+0.95%) | 981 |
