| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 10.7 | 10.8 | 10.45 | 10.5 | 10.5 | -0.1 (-0.94%) | 3,803 |
| 22 Jul 2011 | INR | 10.2 | 11.4 | 10.2 | 10.6 | 10.6 | +0.15 (+1.44%) | 7,065 |
| 21 Jul 2011 | INR | 10.75 | 11.15 | 10.1 | 10.45 | 10.45 | -0.2 (-1.88%) | 5,563 |
| 20 Jul 2011 | INR | 10.9 | 11.3 | 10.65 | 10.65 | 10.65 | -0.3 (-2.74%) | 2,694 |
| 19 Jul 2011 | INR | 10.4 | 11.7 | 10.4 | 10.95 | 10.95 | +0.25 (+2.34%) | 26,480 |
| 18 Jul 2011 | INR | 10.9 | 11.3 | 10.7 | 10.7 | 10.7 | -0.4 (-3.60%) | 3,540 |
| 15 Jul 2011 | INR | 9.85 | 11.5 | 9.8 | 11.1 | 11.1 | +0.85 (+8.29%) | 33,323 |
| 14 Jul 2011 | INR | 10 | 10.45 | 9.9 | 10.25 | 10.25 | +0.25 (+2.50%) | 4,950 |
| 13 Jul 2011 | INR | 9.95 | 10 | 9.6 | 10 | 10 | +0.25 (+2.56%) | 1,968 |
| 12 Jul 2011 | INR | 9.8 | 9.85 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 3,668 |
| 11 Jul 2011 | INR | 9.55 | 10 | 9.35 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,811 |
| 8 Jul 2011 | INR | 9.8 | 10 | 9.65 | 9.7 | 9.7 | -0.05 (-0.51%) | 3,849 |
| 7 Jul 2011 | INR | 10.2 | 10.2 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 12,384 |
| 6 Jul 2011 | INR | 10.1 | 10.3 | 9.8 | 9.85 | 9.85 | +0.15 (+1.55%) | 6,947 |
| 5 Jul 2011 | INR | 9.9 | 9.95 | 9.2 | 9.7 | 9.7 | 0.0 (0.0%) | 7,144 |
| 4 Jul 2011 | INR | 10 | 10.25 | 9.6 | 9.7 | 9.7 | -0.25 (-2.51%) | 2,921 |
| 1 Jul 2011 | INR | 10.05 | 10.25 | 9.75 | 9.95 | 9.95 | -0.2 (-1.97%) | 20,851 |
| 30 Jun 2011 | INR | 10.15 | 10.3 | 10.15 | 10.15 | 10.15 | -0.25 (-2.40%) | 1,100 |
| 29 Jun 2011 | INR | 9.85 | 10.4 | 9.8 | 10.4 | 10.4 | +0.15 (+1.46%) | 1,432 |
| 28 Jun 2011 | INR | 10.1 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,117 |
| 27 Jun 2011 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.15 (-1.48%) | 1,562 |
| 24 Jun 2011 | INR | 10.15 | 10.5 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 3,991 |
| 23 Jun 2011 | INR | 10.05 | 10.2 | 9.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 11,562 |
| 22 Jun 2011 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.35 (+3.45%) | 856 |
| 21 Jun 2011 | INR | 9.45 | 10.4 | 9.45 | 10.15 | 10.15 | -0.05 (-0.49%) | 2,918 |
| 20 Jun 2011 | INR | 10.1 | 10.75 | 10.05 | 10.2 | 10.2 | 0.0 (0.0%) | 2,410 |
| 17 Jun 2011 | INR | 10.15 | 10.25 | 10.15 | 10.2 | 10.2 | -0.1 (-0.97%) | 427 |
| 16 Jun 2011 | INR | 10.35 | 10.6 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 1,758 |
| 15 Jun 2011 | INR | 10.55 | 10.95 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 2,010 |
| 14 Jun 2011 | INR | 10.8 | 10.8 | 10.35 | 10.65 | 10.65 | +0.15 (+1.43%) | 2,486 |
