| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 10.75 | 10.8 | 10.35 | 10.5 | 10.5 | +0.05 (+0.48%) | 2,554 |
| 10 Jun 2011 | INR | 10.95 | 10.95 | 10.05 | 10.45 | 10.45 | +0.05 (+0.48%) | 10,050 |
| 9 Jun 2011 | INR | 10.45 | 10.7 | 10.35 | 10.4 | 10.4 | -0.2 (-1.89%) | 1,029 |
| 8 Jun 2011 | INR | 10.4 | 10.8 | 10.4 | 10.6 | 10.6 | +0.05 (+0.47%) | 1,317 |
| 7 Jun 2011 | INR | 10.75 | 10.9 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 1,450 |
| 6 Jun 2011 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 455 |
| 3 Jun 2011 | INR | 10.6 | 10.9 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 3,985 |
| 2 Jun 2011 | INR | 10.3 | 11.1 | 10.3 | 10.6 | 10.6 | -0.35 (-3.20%) | 1,410 |
| 1 Jun 2011 | INR | 10.85 | 10.95 | 10.5 | 10.95 | 10.95 | +0.45 (+4.29%) | 2,336 |
| 31 May 2011 | INR | 10.15 | 10.75 | 9.05 | 10.5 | 10.5 | +0.5 (+5%) | 10,283 |
| 30 May 2011 | INR | 10.5 | 10.55 | 10 | 10 | 10 | -0.7 (-6.54%) | 6,620 |
| 27 May 2011 | INR | 10.2 | 10.75 | 10.2 | 10.7 | 10.7 | +0.15 (+1.42%) | 1,032 |
| 26 May 2011 | INR | 10.1 | 11.35 | 10.1 | 10.55 | 10.55 | -0.05 (-0.47%) | 2,485 |
| 25 May 2011 | INR | 9.85 | 10.6 | 9.85 | 10.6 | 10.6 | +0.35 (+3.41%) | 4,011 |
| 24 May 2011 | INR | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | -0.25 (-2.38%) | 300 |
| 23 May 2011 | INR | 10.1 | 11 | 10.1 | 10.5 | 10.5 | -0.4 (-3.67%) | 442 |
| 20 May 2011 | INR | 10.35 | 10.9 | 10.35 | 10.9 | 10.9 | 0.0 (0.0%) | 242 |
| 19 May 2011 | INR | 10.5 | 10.9 | 10.3 | 10.9 | 10.9 | +0.4 (+3.81%) | 1,538 |
| 18 May 2011 | INR | 10.6 | 10.95 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,719 |
| 17 May 2011 | INR | 10.3 | 11 | 10.3 | 10.45 | 10.45 | -0.25 (-2.34%) | 1,998 |
| 13 May 2011 | INR | 10.6 | 11.2 | 10.6 | 10.7 | 10.7 | +0.05 (+0.47%) | 1,250 |
| 12 May 2011 | INR | 10.6 | 11.1 | 10.5 | 10.65 | 10.65 | -0.15 (-1.39%) | 1,594 |
| 11 May 2011 | INR | 10 | 11.2 | 9.25 | 10.8 | 10.8 | +0.1 (+0.93%) | 1,756 |
| 10 May 2011 | INR | 11.45 | 11.45 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 1,570 |
| 9 May 2011 | INR | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.35 (-3.17%) | 854 |
| 6 May 2011 | INR | 10.55 | 11.25 | 10.55 | 11.05 | 11.05 | +0.4 (+3.76%) | 6,964 |
| 5 May 2011 | INR | 11.3 | 11.35 | 10.5 | 10.65 | 10.65 | -0.25 (-2.29%) | 8,805 |
| 4 May 2011 | INR | 10.8 | 11.25 | 10.5 | 10.9 | 10.9 | -0.45 (-3.96%) | 1,410 |
| 3 May 2011 | INR | 11 | 11.35 | 10.8 | 11.35 | 11.35 | +0.3 (+2.71%) | 19,650 |
| 2 May 2011 | INR | 11 | 11.5 | 11 | 11.05 | 11.05 | -0.05 (-0.45%) | 1,762 |
