| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | INR | 11.3 | 11.5 | 11.05 | 11.1 | 11.1 | -0.1 (-0.89%) | 3,291 |
| 28 Apr 2011 | INR | 11.15 | 11.45 | 11.15 | 11.2 | 11.2 | -0.1 (-0.88%) | 2,155 |
| 27 Apr 2011 | INR | 11.3 | 11.3 | 11.25 | 11.3 | 11.3 | -0.35 (-3.00%) | 1,405 |
| 26 Apr 2011 | INR | 11.5 | 11.65 | 11.3 | 11.65 | 11.65 | +0.5 (+4.48%) | 554 |
| 25 Apr 2011 | INR | 11.35 | 11.45 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 8,608 |
| 21 Apr 2011 | INR | 11.4 | 11.7 | 11.25 | 11.5 | 11.5 | -0.15 (-1.29%) | 4,299 |
| 20 Apr 2011 | INR | 11.75 | 11.75 | 11.45 | 11.65 | 11.65 | +0.15 (+1.30%) | 2,247 |
| 19 Apr 2011 | INR | 11.45 | 12.15 | 11.4 | 11.5 | 11.5 | +0.3 (+2.68%) | 6,700 |
| 18 Apr 2011 | INR | 11.7 | 11.95 | 11.2 | 11.2 | 11.2 | -0.9 (-7.44%) | 9,024 |
| 15 Apr 2011 | INR | 11.7 | 12.25 | 11.7 | 12.1 | 12.1 | +0.3 (+2.54%) | 5,454 |
| 13 Apr 2011 | INR | 12.25 | 12.25 | 11.7 | 11.8 | 11.8 | -0.15 (-1.26%) | 3,695 |
| 11 Apr 2011 | INR | 12.4 | 12.45 | 11.85 | 11.95 | 11.95 | +0.15 (+1.27%) | 8,324 |
| 8 Apr 2011 | INR | 12.1 | 13.6 | 11.8 | 11.8 | 11.8 | -0.45 (-3.67%) | 72,783 |
| 7 Apr 2011 | INR | 12.25 | 12.25 | 11.9 | 12.25 | 12.25 | +0.45 (+3.81%) | 8,650 |
| 6 Apr 2011 | INR | 11.45 | 12.2 | 11.4 | 11.8 | 11.8 | +0.25 (+2.16%) | 4,031 |
| 5 Apr 2011 | INR | 11.8 | 11.9 | 11.35 | 11.55 | 11.55 | -0.35 (-2.94%) | 1,670 |
| 4 Apr 2011 | INR | 11.15 | 11.9 | 11.15 | 11.9 | 11.9 | +0.2 (+1.71%) | 3,681 |
| 1 Apr 2011 | INR | 11.7 | 11.75 | 11.15 | 11.7 | 11.7 | +0.3 (+2.63%) | 3,039 |
| 31 Mar 2011 | INR | 10.85 | 11.4 | 10.85 | 11.4 | 11.4 | +0.25 (+2.24%) | 2,440 |
| 30 Mar 2011 | INR | 11 | 11.15 | 10.9 | 11.15 | 11.15 | +0.25 (+2.29%) | 3,844 |
| 29 Mar 2011 | INR | 10.75 | 11.45 | 10.75 | 10.9 | 10.9 | -0.2 (-1.80%) | 2,621 |
| 28 Mar 2011 | INR | 10.5 | 12 | 10.5 | 11.1 | 11.1 | +0.25 (+2.30%) | 11,008 |
| 25 Mar 2011 | INR | 11.2 | 11.2 | 10.7 | 10.85 | 10.85 | +0.15 (+1.40%) | 1,656 |
| 24 Mar 2011 | INR | 10.75 | 11 | 10.55 | 10.7 | 10.7 | -0.25 (-2.28%) | 8,594 |
| 23 Mar 2011 | INR | 10.65 | 11.3 | 10.65 | 10.95 | 10.95 | 0.0 (0.0%) | 1,945 |
| 22 Mar 2011 | INR | 11 | 11.2 | 10.8 | 10.95 | 10.95 | 0.0 (0.0%) | 3,157 |
| 21 Mar 2011 | INR | 11.05 | 11.05 | 10.8 | 10.95 | 10.95 | +0.05 (+0.46%) | 2,116 |
| 18 Mar 2011 | INR | 10.6 | 10.9 | 10.6 | 10.9 | 10.9 | +0.3 (+2.83%) | 1,780 |
| 17 Mar 2011 | INR | 10.6 | 10.7 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 600 |
| 16 Mar 2011 | INR | 10.7 | 10.85 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 12,833 |
