| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | INR | 12 | 12 | 10.7 | 10.7 | 10.7 | -0.6 (-5.31%) | 3,676 |
| 14 Mar 2011 | INR | 11 | 11.55 | 11 | 11.3 | 11.3 | -0.25 (-2.16%) | 2,739 |
| 11 Mar 2011 | INR | 12.4 | 12.45 | 11 | 11.55 | 11.55 | +0.25 (+2.21%) | 1,702 |
| 10 Mar 2011 | INR | 10.6 | 11.45 | 10.6 | 11.3 | 11.3 | 0.0 (0.0%) | 1,901 |
| 9 Mar 2011 | INR | 10.75 | 11.3 | 10.75 | 11.3 | 11.3 | +0.3 (+2.73%) | 1,754 |
| 8 Mar 2011 | INR | 10.6 | 11.3 | 10.6 | 11 | 11 | +0.5 (+4.76%) | 2,407 |
| 7 Mar 2011 | INR | 10.55 | 10.65 | 10.3 | 10.5 | 10.5 | -0.5 (-4.55%) | 9,742 |
| 4 Mar 2011 | INR | 11.35 | 11.5 | 10.7 | 11 | 11 | -0.3 (-2.65%) | 14,993 |
| 3 Mar 2011 | INR | 10.8 | 11.35 | 10.8 | 11.3 | 11.3 | +0.3 (+2.73%) | 872 |
| 1 Mar 2011 | INR | 11 | 11.35 | 10.8 | 11 | 11 | +0.2 (+1.85%) | 5,798 |
| 28 Feb 2011 | INR | 11.2 | 11.5 | 10.3 | 10.8 | 10.8 | -0.35 (-3.14%) | 21,249 |
| 25 Feb 2011 | INR | 11.25 | 11.25 | 11.05 | 11.15 | 11.15 | -0.1 (-0.89%) | 2,827 |
| 24 Feb 2011 | INR | 11 | 11.9 | 11 | 11.25 | 11.25 | -0.15 (-1.32%) | 2,380 |
| 23 Feb 2011 | INR | 11.2 | 11.4 | 11.1 | 11.4 | 11.4 | +0.2 (+1.79%) | 1,351 |
| 22 Feb 2011 | INR | 11.55 | 11.55 | 11.1 | 11.2 | 11.2 | -0.35 (-3.03%) | 984 |
| 21 Feb 2011 | INR | 11.2 | 11.55 | 11 | 11.55 | 11.55 | +0.35 (+3.12%) | 5,519 |
| 18 Feb 2011 | INR | 12.1 | 12.1 | 10.95 | 11.2 | 11.2 | -0.8 (-6.67%) | 8,595 |
| 17 Feb 2011 | INR | 11.2 | 12.2 | 11.2 | 12 | 12 | +0.7 (+6.19%) | 4,751 |
| 16 Feb 2011 | INR | 11.9 | 11.9 | 11.3 | 11.3 | 11.3 | -0.6 (-5.04%) | 4,376 |
| 15 Feb 2011 | INR | 12 | 12.25 | 11.25 | 11.9 | 11.9 | +0.15 (+1.28%) | 2,279 |
| 14 Feb 2011 | INR | 11.25 | 11.8 | 10.85 | 11.75 | 11.75 | +0.5 (+4.44%) | 7,094 |
| 11 Feb 2011 | INR | 10.7 | 11.5 | 10.6 | 11.25 | 11.25 | +0.6 (+5.63%) | 1,357 |
| 10 Feb 2011 | INR | 10.4 | 11.65 | 10.4 | 10.65 | 10.65 | -0.4 (-3.62%) | 3,131 |
| 9 Feb 2011 | INR | 11.1 | 11.8 | 11 | 11.05 | 11.05 | -0.8 (-6.75%) | 53,525 |
| 8 Feb 2011 | INR | 11.35 | 11.95 | 11.35 | 11.85 | 11.85 | +0.05 (+0.42%) | 3,262 |
| 7 Feb 2011 | INR | 11.9 | 12.15 | 11.2 | 11.8 | 11.8 | -0.1 (-0.84%) | 2,595 |
| 4 Feb 2011 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 11.9 | -0.7 (-5.56%) | 2,387 |
| 3 Feb 2011 | INR | 12.1 | 12.7 | 12.1 | 12.6 | 12.6 | +0.55 (+4.56%) | 1,625 |
| 2 Feb 2011 | INR | 12 | 12.2 | 12 | 12.05 | 12.05 | -0.75 (-5.86%) | 2,183 |
| 1 Feb 2011 | INR | 11.7 | 12.8 | 11.7 | 12.8 | 12.8 | +0.55 (+4.49%) | 4,083 |
