| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | INR | 12.15 | 13 | 11.2 | 12.25 | 12.25 | -0.6 (-4.67%) | 7,029 |
| 28 Jan 2011 | INR | 13.35 | 13.35 | 12.5 | 12.85 | 12.85 | -0.55 (-4.10%) | 9,705 |
| 27 Jan 2011 | INR | 14 | 14 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 2,604 |
| 25 Jan 2011 | INR | 13.9 | 13.95 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 1,784 |
| 24 Jan 2011 | INR | 14.4 | 14.4 | 13.5 | 14 | 14 | +0.2 (+1.45%) | 4,093 |
| 21 Jan 2011 | INR | 13.25 | 13.8 | 13.2 | 13.8 | 13.8 | 0.0 (0.0%) | 158 |
| 20 Jan 2011 | INR | 13.4 | 13.8 | 13.35 | 13.8 | 13.8 | -0.05 (-0.36%) | 1,510 |
| 19 Jan 2011 | INR | 13.9 | 14 | 13.35 | 13.85 | 13.85 | +0.45 (+3.36%) | 444 |
| 18 Jan 2011 | INR | 14 | 14 | 13.3 | 13.4 | 13.4 | -0.25 (-1.83%) | 1,106 |
| 17 Jan 2011 | INR | 14 | 14 | 13.55 | 13.65 | 13.65 | 0.0 (0.0%) | 1,390 |
| 14 Jan 2011 | INR | 13.65 | 14.4 | 13.65 | 13.65 | 13.65 | -0.3 (-2.15%) | 2,631 |
| 13 Jan 2011 | INR | 14 | 14.4 | 13.65 | 13.95 | 13.95 | 0.0 (0.0%) | 3,041 |
| 12 Jan 2011 | INR | 13.55 | 14.1 | 13.3 | 13.95 | 13.95 | +0.5 (+3.72%) | 5,370 |
| 11 Jan 2011 | INR | 14.85 | 14.85 | 13.4 | 13.45 | 13.45 | -0.95 (-6.60%) | 19,826 |
| 10 Jan 2011 | INR | 14 | 14.4 | 13.9 | 14.4 | 14.4 | -0.35 (-2.37%) | 3,522 |
| 7 Jan 2011 | INR | 14.65 | 14.75 | 14 | 14.75 | 14.75 | +0.1 (+0.68%) | 1,320 |
| 6 Jan 2011 | INR | 15.15 | 15.15 | 14.65 | 14.65 | 14.65 | -0.55 (-3.62%) | 1,503 |
| 5 Jan 2011 | INR | 15.25 | 15.4 | 14.55 | 15.2 | 15.2 | -0.55 (-3.49%) | 4,440 |
| 4 Jan 2011 | INR | 15.3 | 15.85 | 15.05 | 15.75 | 15.75 | +0.25 (+1.61%) | 14,403 |
| 3 Jan 2011 | INR | 14.25 | 15.5 | 14.25 | 15.5 | 15.5 | +1.5 (+10.71%) | 20,269 |
| 31 Dec 2010 | INR | 13.9 | 14.25 | 13.9 | 14 | 14 | -0.1 (-0.71%) | 4,410 |
| 30 Dec 2010 | INR | 14.1 | 14.15 | 13.65 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,287 |
| 29 Dec 2010 | INR | 13.6 | 14.1 | 13.5 | 14 | 14 | +0.1 (+0.72%) | 3,552 |
| 28 Dec 2010 | INR | 14 | 14 | 13.6 | 13.9 | 13.9 | -0.35 (-2.46%) | 2,876 |
| 27 Dec 2010 | INR | 13.1 | 14.25 | 13.1 | 14.25 | 14.25 | +0.4 (+2.89%) | 5,424 |
| 24 Dec 2010 | INR | 13.95 | 13.95 | 13.15 | 13.85 | 13.85 | +0.55 (+4.14%) | 6,516 |
| 23 Dec 2010 | INR | 13.15 | 13.95 | 13.15 | 13.3 | 13.3 | -0.1 (-0.75%) | 4,605 |
| 22 Dec 2010 | INR | 13.3 | 13.7 | 13.25 | 13.4 | 13.4 | +0.1 (+0.75%) | 11,620 |
| 21 Dec 2010 | INR | 13.5 | 13.75 | 13.1 | 13.3 | 13.3 | -0.2 (-1.48%) | 4,543 |
| 20 Dec 2010 | INR | 13.1 | 13.95 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 2,953 |
