| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | INR | 13.2 | 13.9 | 13.2 | 13.5 | 13.5 | -0.45 (-3.23%) | 3,488 |
| 15 Dec 2010 | INR | 13.1 | 14 | 13.1 | 13.95 | 13.95 | 0.0 (0.0%) | 4,454 |
| 14 Dec 2010 | INR | 13.7 | 13.95 | 13.65 | 13.95 | 13.95 | +0.2 (+1.45%) | 4,087 |
| 13 Dec 2010 | INR | 13.25 | 13.85 | 13.1 | 13.75 | 13.75 | +0.25 (+1.85%) | 3,146 |
| 10 Dec 2010 | INR | 13.95 | 13.95 | 12.7 | 13.5 | 13.5 | -0.15 (-1.10%) | 9,396 |
| 9 Dec 2010 | INR | 13.25 | 14 | 13.05 | 13.65 | 13.65 | 0.0 (0.0%) | 9,281 |
| 8 Dec 2010 | INR | 13.65 | 14.25 | 13.5 | 13.65 | 13.65 | -0.45 (-3.19%) | 3,269 |
| 7 Dec 2010 | INR | 13.75 | 14.4 | 13.75 | 14.1 | 14.1 | +0.35 (+2.55%) | 3,082 |
| 6 Dec 2010 | INR | 13.55 | 14.6 | 13.55 | 13.75 | 13.75 | -0.45 (-3.17%) | 11,984 |
| 3 Dec 2010 | INR | 14.75 | 14.75 | 13.9 | 14.2 | 14.2 | +0.2 (+1.43%) | 4,614 |
| 2 Dec 2010 | INR | 14 | 14.9 | 14 | 14 | 14 | -0.5 (-3.45%) | 6,885 |
| 1 Dec 2010 | INR | 13.7 | 14.75 | 13.7 | 14.5 | 14.5 | +0.25 (+1.75%) | 4,542 |
| 30 Nov 2010 | INR | 13.7 | 14.4 | 13.7 | 14.25 | 14.25 | +0.85 (+6.34%) | 8,502 |
| 29 Nov 2010 | INR | 13 | 13.8 | 12.9 | 13.4 | 13.4 | 0.0 (0.0%) | 13,569 |
| 26 Nov 2010 | INR | 14.2 | 14.5 | 13.1 | 13.4 | 13.4 | -1.15 (-7.90%) | 25,275 |
| 25 Nov 2010 | INR | 14.15 | 14.8 | 14.15 | 14.55 | 14.55 | +0.05 (+0.34%) | 1,568 |
| 24 Nov 2010 | INR | 14.15 | 15.35 | 14.15 | 14.5 | 14.5 | +0.3 (+2.11%) | 18,538 |
| 23 Nov 2010 | INR | 14.55 | 14.95 | 14.15 | 14.2 | 14.2 | -0.7 (-4.70%) | 19,001 |
| 22 Nov 2010 | INR | 15 | 15.1 | 14.7 | 14.9 | 14.9 | -0.1 (-0.67%) | 8,425 |
| 19 Nov 2010 | INR | 15.9 | 15.9 | 14.85 | 15 | 15 | -0.5 (-3.23%) | 14,985 |
| 18 Nov 2010 | INR | 15.15 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 15,421 |
| 16 Nov 2010 | INR | 16.05 | 16.45 | 15.4 | 15.5 | 15.5 | -0.7 (-4.32%) | 30,103 |
| 15 Nov 2010 | INR | 16.8 | 16.85 | 16.05 | 16.2 | 16.2 | +0.1 (+0.62%) | 19,651 |
| 12 Nov 2010 | INR | 16.85 | 16.9 | 16 | 16.1 | 16.1 | -0.55 (-3.30%) | 19,390 |
| 11 Nov 2010 | INR | 16.25 | 17 | 16.25 | 16.65 | 16.65 | -0.1 (-0.60%) | 24,215 |
| 10 Nov 2010 | INR | 16.2 | 16.95 | 16.2 | 16.75 | 16.75 | -0.25 (-1.47%) | 21,609 |
| 9 Nov 2010 | INR | 17.25 | 17.25 | 16 | 17 | 17 | +0.45 (+2.72%) | 47,979 |
| 8 Nov 2010 | INR | 16.45 | 17.5 | 15.65 | 16.55 | 16.55 | +0.15 (+0.91%) | 32,617 |
| 5 Nov 2010 | INR | 16.6 | 16.6 | 15.95 | 16.4 | 16.4 | +0.6 (+3.80%) | 5,739 |
| 4 Nov 2010 | INR | 16.25 | 16.3 | 15.8 | 15.8 | 15.8 | -0.4 (-2.47%) | 19,138 |
