| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | INR | 16.85 | 17.25 | 16.15 | 16.2 | 16.2 | -0.4 (-2.41%) | 52,266 |
| 2 Nov 2010 | INR | 15.15 | 17.9 | 15.15 | 16.6 | 16.6 | +1.45 (+9.57%) | 373,671 |
| 1 Nov 2010 | INR | 15.2 | 15.65 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 6,257 |
| 29 Oct 2010 | INR | 15.15 | 15.8 | 15.15 | 15.2 | 15.2 | -0.2 (-1.30%) | 4,744 |
| 28 Oct 2010 | INR | 15.4 | 15.7 | 15.3 | 15.4 | 15.4 | -0.25 (-1.60%) | 6,501 |
| 27 Oct 2010 | INR | 15.7 | 15.7 | 15.4 | 15.65 | 15.65 | +0.35 (+2.29%) | 2,456 |
| 26 Oct 2010 | INR | 15.05 | 15.65 | 15.05 | 15.3 | 15.3 | -0.1 (-0.65%) | 8,378 |
| 25 Oct 2010 | INR | 15.45 | 15.85 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 4,156 |
| 22 Oct 2010 | INR | 16.15 | 16.15 | 15.25 | 15.4 | 15.4 | -0.05 (-0.32%) | 5,596 |
| 21 Oct 2010 | INR | 16.1 | 16.1 | 15.4 | 15.45 | 15.45 | -0.3 (-1.90%) | 7,379 |
| 20 Oct 2010 | INR | 16.2 | 16.2 | 15.5 | 15.75 | 15.75 | -0.05 (-0.32%) | 5,706 |
| 19 Oct 2010 | INR | 15.8 | 16.45 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 5,145 |
| 18 Oct 2010 | INR | 15.5 | 16.3 | 15.5 | 16 | 16 | +0.2 (+1.27%) | 6,050 |
| 15 Oct 2010 | INR | 16.7 | 16.7 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 4,529 |
| 14 Oct 2010 | INR | 16.35 | 16.9 | 15.9 | 15.95 | 15.95 | -0.55 (-3.33%) | 29,527 |
| 13 Oct 2010 | INR | 16.4 | 16.8 | 16.05 | 16.5 | 16.5 | +0.25 (+1.54%) | 10,111 |
| 12 Oct 2010 | INR | 16.4 | 16.7 | 15.6 | 16.25 | 16.25 | -0.1 (-0.61%) | 14,070 |
| 11 Oct 2010 | INR | 14.15 | 16.95 | 14.15 | 16.35 | 16.35 | -0.4 (-2.39%) | 15,415 |
| 8 Oct 2010 | INR | 17.45 | 17.45 | 16.55 | 16.75 | 16.75 | +0.15 (+0.90%) | 14,876 |
| 7 Oct 2010 | INR | 17 | 17.2 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 15,665 |
| 6 Oct 2010 | INR | 17.25 | 17.25 | 17 | 17 | 17 | 0.0 (0.0%) | 12,139 |
| 5 Oct 2010 | INR | 17.25 | 17.25 | 16.9 | 17 | 17 | -0.3 (-1.73%) | 6,033 |
| 4 Oct 2010 | INR | 18.4 | 18.55 | 16.8 | 17.3 | 17.3 | +0.45 (+2.67%) | 12,928 |
| 1 Oct 2010 | INR | 18.45 | 18.45 | 16.85 | 16.85 | 16.85 | -1.25 (-6.91%) | 24,218 |
| 30 Sep 2010 | INR | 17.1 | 18.85 | 16.3 | 18.1 | 18.1 | 0.0 (0.0%) | 27,863 |
| 29 Sep 2010 | INR | 16.5 | 19.25 | 15.65 | 18.1 | 18.1 | +2.05 (+12.77%) | 286,777 |
| 28 Sep 2010 | INR | 16.25 | 16.5 | 16 | 16.05 | 16.05 | -0.25 (-1.53%) | 6,037 |
| 27 Sep 2010 | INR | 16.4 | 16.45 | 16 | 16.3 | 16.3 | +0.2 (+1.24%) | 11,372 |
| 24 Sep 2010 | INR | 16.25 | 16.25 | 15.4 | 16.1 | 16.1 | +0.4 (+2.55%) | 5,237 |
| 23 Sep 2010 | INR | 16 | 16.05 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 6,373 |
