| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | INR | 16.05 | 16.5 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 13,057 |
| 21 Sep 2010 | INR | 16.5 | 16.85 | 16 | 16.4 | 16.4 | +0.1 (+0.61%) | 26,991 |
| 20 Sep 2010 | INR | 16.1 | 17 | 16.1 | 16.3 | 16.3 | -0.1 (-0.61%) | 9,141 |
| 17 Sep 2010 | INR | 16.1 | 17.25 | 16.1 | 16.4 | 16.4 | -0.4 (-2.38%) | 12,062 |
| 16 Sep 2010 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.15 (+0.90%) | 8,872 |
| 15 Sep 2010 | INR | 16.8 | 16.8 | 16.25 | 16.65 | 16.65 | -0.25 (-1.48%) | 8,155 |
| 14 Sep 2010 | INR | 16.4 | 17.7 | 16.25 | 16.9 | 16.9 | -0.15 (-0.88%) | 9,526 |
| 13 Sep 2010 | INR | 17 | 17.95 | 16.8 | 17.05 | 17.05 | -0.3 (-1.73%) | 10,512 |
| 9 Sep 2010 | INR | 16.15 | 17.5 | 16.15 | 17.35 | 17.35 | +0.85 (+5.15%) | 9,567 |
| 8 Sep 2010 | INR | 16.1 | 17.25 | 16.1 | 16.5 | 16.5 | -0.2 (-1.20%) | 6,003 |
| 7 Sep 2010 | INR | 17.5 | 17.5 | 16 | 16.7 | 16.7 | +0.3 (+1.83%) | 23,711 |
| 6 Sep 2010 | INR | 16.1 | 17 | 16.1 | 16.4 | 16.4 | 0.0 (0.0%) | 7,193 |
| 3 Sep 2010 | INR | 16.75 | 16.75 | 16.1 | 16.4 | 16.4 | -0.1 (-0.61%) | 3,787 |
| 2 Sep 2010 | INR | 16.7 | 16.7 | 16.2 | 16.5 | 16.5 | +0.15 (+0.92%) | 2,211 |
| 1 Sep 2010 | INR | 16.3 | 16.85 | 16.05 | 16.35 | 16.35 | +0.05 (+0.31%) | 14,240 |
| 31 Aug 2010 | INR | 16.65 | 16.95 | 15.85 | 16.3 | 16.3 | -0.4 (-2.40%) | 49,887 |
| 30 Aug 2010 | INR | 16.8 | 17.6 | 16.5 | 16.7 | 16.7 | -0.5 (-2.91%) | 19,789 |
| 27 Aug 2010 | INR | 17.45 | 17.45 | 16.9 | 17.2 | 17.2 | -0.2 (-1.15%) | 6,129 |
| 26 Aug 2010 | INR | 16.5 | 17.4 | 16.5 | 17.4 | 17.4 | +0.4 (+2.35%) | 4,411 |
| 25 Aug 2010 | INR | 17.35 | 17.4 | 16.95 | 17 | 17 | -0.5 (-2.86%) | 20,792 |
| 24 Aug 2010 | INR | 17.95 | 18 | 17.25 | 17.5 | 17.5 | +0.05 (+0.29%) | 10,302 |
| 23 Aug 2010 | INR | 17.35 | 17.8 | 17.05 | 17.45 | 17.45 | +0.2 (+1.16%) | 34,932 |
| 20 Aug 2010 | INR | 18.25 | 18.25 | 17.05 | 17.25 | 17.25 | -0.15 (-0.86%) | 20,255 |
| 19 Aug 2010 | INR | 17.25 | 17.5 | 17 | 17.4 | 17.4 | -0.05 (-0.29%) | 43,463 |
| 18 Aug 2010 | INR | 17.5 | 17.6 | 17.15 | 17.45 | 17.45 | -0.15 (-0.85%) | 10,540 |
| 17 Aug 2010 | INR | 17 | 17.6 | 17 | 17.6 | 17.6 | +0.4 (+2.33%) | 1,066 |
| 16 Aug 2010 | INR | 17.7 | 17.95 | 16.05 | 17.2 | 17.2 | -0.5 (-2.82%) | 5,459 |
| 13 Aug 2010 | INR | 19.35 | 19.35 | 17.2 | 17.7 | 17.7 | -0.1 (-0.56%) | 17,484 |
| 12 Aug 2010 | INR | 17.55 | 18 | 17.55 | 17.8 | 17.8 | -0.25 (-1.39%) | 5,552 |
| 11 Aug 2010 | INR | 17.8 | 18.35 | 17.8 | 18.05 | 18.05 | -0.1 (-0.55%) | 8,742 |
