| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 66 | 69.8 | 63 | 63.6 | 63.6 | -1.8 (-2.75%) | 225,406 |
| 25 Jan 2023 | INR | 69.5 | 69.75 | 64.8 | 65.4 | 65.4 | -4.1 (-5.90%) | 168,382 |
| 24 Jan 2023 | INR | 70.9 | 73 | 69.1 | 69.5 | 69.5 | -1.2 (-1.70%) | 243,611 |
| 23 Jan 2023 | INR | 72.2 | 75.2 | 70.15 | 70.7 | 70.7 | -0.85 (-1.19%) | 414,386 |
| 20 Jan 2023 | INR | 76.7 | 79 | 70.25 | 71.55 | 71.55 | -6.75 (-8.62%) | 911,972 |
| 19 Jan 2023 | INR | 73.9 | 85.9 | 72.65 | 78.3 | 78.3 | +6.15 (+8.52%) | 5,825,276 |
| 18 Jan 2023 | INR | 60.9 | 72.2 | 59.1 | 72.15 | 72.15 | +11.95 (+19.85%) | 2,691,981 |
| 17 Jan 2023 | INR | 58.05 | 60.85 | 57.65 | 60.2 | 60.2 | +2.05 (+3.53%) | 27,074 |
| 16 Jan 2023 | INR | 59.6 | 59.6 | 58 | 58.15 | 58.15 | -0.25 (-0.43%) | 14,095 |
| 13 Jan 2023 | INR | 59.5 | 60 | 58 | 58.4 | 58.4 | -0.55 (-0.93%) | 35,790 |
| 12 Jan 2023 | INR | 60.5 | 60.75 | 58 | 58.95 | 58.95 | -1.4 (-2.32%) | 27,808 |
| 11 Jan 2023 | INR | 59.8 | 61.3 | 59.3 | 60.35 | 60.35 | +0.5 (+0.84%) | 24,314 |
| 10 Jan 2023 | INR | 60.15 | 61.55 | 59.25 | 59.85 | 59.85 | -0.9 (-1.48%) | 36,077 |
| 9 Jan 2023 | INR | 63.45 | 63.45 | 60.35 | 60.75 | 60.75 | -1.7 (-2.72%) | 49,989 |
| 6 Jan 2023 | INR | 63.85 | 63.85 | 62.1 | 62.45 | 62.45 | -0.5 (-0.79%) | 14,310 |
| 5 Jan 2023 | INR | 62.35 | 64 | 62.2 | 62.95 | 62.95 | -0.1 (-0.16%) | 45,151 |
| 4 Jan 2023 | INR | 62.15 | 64.2 | 61.95 | 63.05 | 63.05 | +0.15 (+0.24%) | 59,200 |
| 3 Jan 2023 | INR | 62.15 | 64 | 62.15 | 62.9 | 62.9 | -0.3 (-0.47%) | 29,862 |
| 2 Jan 2023 | INR | 63.95 | 64.75 | 62.55 | 63.2 | 63.2 | +0.2 (+0.32%) | 50,975 |
| 30 Dec 2022 | INR | 62.2 | 64.7 | 62.2 | 63 | 63 | +0.8 (+1.29%) | 88,471 |
| 29 Dec 2022 | INR | 63 | 63.35 | 61.7 | 62.2 | 62.2 | -1.2 (-1.89%) | 37,546 |
| 28 Dec 2022 | INR | 63.25 | 64.65 | 63 | 63.4 | 63.4 | +0.8 (+1.28%) | 73,404 |
| 27 Dec 2022 | INR | 63.9 | 64.6 | 61.65 | 62.6 | 62.6 | -1 (-1.57%) | 99,395 |
| 26 Dec 2022 | INR | 66.8 | 68.15 | 62.8 | 63.6 | 63.6 | -1.05 (-1.62%) | 217,425 |
| 23 Dec 2022 | INR | 63 | 67.6 | 62.8 | 64.65 | 64.65 | +2.25 (+3.61%) | 468,268 |
| 22 Dec 2022 | INR | 61.7 | 64.35 | 61.55 | 62.4 | 62.4 | +1.65 (+2.72%) | 179,144 |
| 21 Dec 2022 | INR | 60 | 64.8 | 57.5 | 60.75 | 60.75 | +0.85 (+1.42%) | 242,541 |
| 20 Dec 2022 | INR | 61.8 | 61.8 | 59.45 | 59.9 | 59.9 | -1.05 (-1.72%) | 35,472 |
| 19 Dec 2022 | INR | 62 | 62 | 60.6 | 60.95 | 60.95 | -0.15 (-0.25%) | 36,929 |
| 16 Dec 2022 | INR | 61.85 | 63.9 | 60.6 | 61.1 | 61.1 | -0.55 (-0.89%) | 33,472 |
