| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | INR | 19.5 | 19.5 | 17.75 | 18.15 | 18.15 | +0.45 (+2.54%) | 6,879 |
| 9 Aug 2010 | INR | 17.55 | 17.95 | 17.55 | 17.7 | 17.7 | -0.25 (-1.39%) | 6,144 |
| 6 Aug 2010 | INR | 17.5 | 18.1 | 17.35 | 17.95 | 17.95 | +0.5 (+2.87%) | 9,353 |
| 5 Aug 2010 | INR | 17.35 | 17.8 | 17.35 | 17.45 | 17.45 | -0.45 (-2.51%) | 3,749 |
| 4 Aug 2010 | INR | 17.45 | 17.9 | 17.4 | 17.9 | 17.9 | +0.4 (+2.29%) | 10,128 |
| 3 Aug 2010 | INR | 17.45 | 18 | 17.3 | 17.5 | 17.5 | +0.1 (+0.57%) | 4,999 |
| 2 Aug 2010 | INR | 18.35 | 18.35 | 17.35 | 17.4 | 17.4 | -0.35 (-1.97%) | 6,174 |
| 30 Jul 2010 | INR | 18.1 | 18.55 | 17 | 17.75 | 17.75 | -0.05 (-0.28%) | 16,981 |
| 29 Jul 2010 | INR | 18 | 18.5 | 17.8 | 17.8 | 17.8 | -0.3 (-1.66%) | 16,335 |
| 28 Jul 2010 | INR | 19.25 | 19.25 | 18.1 | 18.1 | 18.1 | -0.25 (-1.36%) | 8,406 |
| 27 Jul 2010 | INR | 18.5 | 18.75 | 18.1 | 18.35 | 18.35 | -0.4 (-2.13%) | 11,121 |
| 26 Jul 2010 | INR | 18.1 | 19 | 18 | 18.75 | 18.75 | +0.3 (+1.63%) | 22,540 |
| 23 Jul 2010 | INR | 18.3 | 18.9 | 18.3 | 18.45 | 18.45 | -0.15 (-0.81%) | 8,011 |
| 22 Jul 2010 | INR | 18.8 | 19 | 18.5 | 18.6 | 18.6 | -0.35 (-1.85%) | 12,080 |
| 21 Jul 2010 | INR | 19.25 | 19.25 | 18.6 | 18.95 | 18.95 | +0.05 (+0.26%) | 6,576 |
| 20 Jul 2010 | INR | 18.5 | 20 | 18.45 | 18.9 | 18.9 | 0.0 (0.0%) | 87,922 |
| 19 Jul 2010 | INR | 19.8 | 20.15 | 18.5 | 18.9 | 18.9 | +0.55 (+3.00%) | 79,193 |
| 16 Jul 2010 | INR | 18.1 | 19.4 | 18.1 | 18.35 | 18.35 | +0.6 (+3.38%) | 30,287 |
| 15 Jul 2010 | INR | 18.05 | 18.1 | 17.7 | 17.75 | 17.75 | -0.1 (-0.56%) | 10,167 |
| 14 Jul 2010 | INR | 18.9 | 19 | 17.75 | 17.85 | 17.85 | -0.5 (-2.72%) | 31,366 |
| 13 Jul 2010 | INR | 18.85 | 19 | 17.7 | 18.35 | 18.35 | -0.9 (-4.68%) | 35,598 |
| 12 Jul 2010 | INR | 18.9 | 19.95 | 17.1 | 19.25 | 19.25 | +0.65 (+3.49%) | 58,262 |
| 9 Jul 2010 | INR | 17.5 | 19.1 | 17.5 | 18.6 | 18.6 | +1.2 (+6.90%) | 59,381 |
| 8 Jul 2010 | INR | 15.95 | 17.4 | 15.85 | 17.4 | 17.4 | +1.7 (+10.83%) | 51,823 |
| 7 Jul 2010 | INR | 16.3 | 16.3 | 15.6 | 15.7 | 15.7 | +0.05 (+0.32%) | 15,983 |
| 6 Jul 2010 | INR | 16.2 | 16.3 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 3,751 |
| 5 Jul 2010 | INR | 15.6 | 16 | 15.6 | 16 | 16 | +0.2 (+1.27%) | 2,132 |
| 2 Jul 2010 | INR | 15.45 | 16.15 | 15.45 | 15.8 | 15.8 | +0.25 (+1.61%) | 5,748 |
| 1 Jul 2010 | INR | 15.2 | 16.15 | 15.2 | 15.55 | 15.55 | +0.1 (+0.65%) | 5,299 |
| 30 Jun 2010 | INR | 15.3 | 15.75 | 15.3 | 15.45 | 15.45 | -0.05 (-0.32%) | 5,543 |
