| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | INR | 15.5 | 15.8 | 15.4 | 15.5 | 15.5 | -0.1 (-0.64%) | 12,992 |
| 28 Jun 2010 | INR | 15.85 | 15.85 | 15.6 | 15.6 | 15.6 | +0.15 (+0.97%) | 11,723 |
| 25 Jun 2010 | INR | 15.8 | 16 | 15.45 | 15.45 | 15.45 | -0.5 (-3.13%) | 43,778 |
| 24 Jun 2010 | INR | 16 | 16.3 | 15.95 | 15.95 | 15.95 | -0.4 (-2.45%) | 4,763 |
| 23 Jun 2010 | INR | 16.3 | 16.6 | 16.2 | 16.35 | 16.35 | 0.0 (0.0%) | 9,098 |
| 22 Jun 2010 | INR | 15.4 | 16.35 | 15 | 16.35 | 16.35 | +0.6 (+3.81%) | 8,782 |
| 21 Jun 2010 | INR | 16.3 | 16.3 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 4,597 |
| 18 Jun 2010 | INR | 16.05 | 16.3 | 15.75 | 16 | 16 | -0.4 (-2.44%) | 13,615 |
| 17 Jun 2010 | INR | 15.6 | 16.4 | 15.6 | 16.4 | 16.4 | +0.7 (+4.46%) | 5,391 |
| 16 Jun 2010 | INR | 15.75 | 16.05 | 15.65 | 15.7 | 15.7 | 0.0 (0.0%) | 1,485 |
| 15 Jun 2010 | INR | 16.2 | 16.2 | 15.65 | 15.7 | 15.7 | 0.0 (0.0%) | 5,798 |
| 14 Jun 2010 | INR | 16.2 | 16.25 | 15.7 | 15.7 | 15.7 | -0.2 (-1.26%) | 11,118 |
| 11 Jun 2010 | INR | 16.45 | 16.45 | 15.9 | 15.9 | 15.9 | -0.25 (-1.55%) | 2,552 |
| 10 Jun 2010 | INR | 15.8 | 16.55 | 15.8 | 16.15 | 16.15 | +0.15 (+0.94%) | 2,126 |
| 9 Jun 2010 | INR | 15.85 | 16.15 | 15.85 | 16 | 16 | -0.2 (-1.23%) | 4,141 |
| 8 Jun 2010 | INR | 15.55 | 17.2 | 15.55 | 16.2 | 16.2 | -0.3 (-1.82%) | 24,181 |
| 7 Jun 2010 | INR | 16.05 | 16.5 | 15.35 | 16.5 | 16.5 | +0.5 (+3.13%) | 20,985 |
| 4 Jun 2010 | INR | 16 | 16.45 | 15.65 | 16 | 16 | +0.3 (+1.91%) | 13,710 |
| 3 Jun 2010 | INR | 15.5 | 15.9 | 15.3 | 15.7 | 15.7 | +0.6 (+3.97%) | 8,890 |
| 2 Jun 2010 | INR | 15 | 15.3 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 3,100 |
| 1 Jun 2010 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.2 (+1.35%) | 2,452 |
| 31 May 2010 | INR | 14.75 | 15 | 14.75 | 14.8 | 14.8 | -0.2 (-1.33%) | 2,502 |
| 28 May 2010 | INR | 14.55 | 15 | 14.55 | 15 | 15 | +0.45 (+3.09%) | 2,881 |
| 27 May 2010 | INR | 15.1 | 15.4 | 14.25 | 14.55 | 14.55 | -0.1 (-0.68%) | 3,502 |
| 26 May 2010 | INR | 14.05 | 14.7 | 13.6 | 14.65 | 14.65 | +0.4 (+2.81%) | 14,081 |
| 25 May 2010 | INR | 15.2 | 15.2 | 14.15 | 14.25 | 14.25 | -0.35 (-2.40%) | 2,762 |
| 24 May 2010 | INR | 15.45 | 15.45 | 14.55 | 14.6 | 14.6 | -0.15 (-1.02%) | 2,985 |
| 21 May 2010 | INR | 14.6 | 15 | 14.55 | 14.75 | 14.75 | -0.55 (-3.59%) | 34,220 |
| 20 May 2010 | INR | 14.45 | 15.3 | 14.45 | 15.3 | 15.3 | +0.7 (+4.79%) | 2,737 |
| 19 May 2010 | INR | 15.4 | 15.4 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 6,802 |
