| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | INR | 14.5 | 15.1 | 14.5 | 14.65 | 14.65 | +0.05 (+0.34%) | 3,190 |
| 17 May 2010 | INR | 14.45 | 14.7 | 14.25 | 14.6 | 14.6 | -0.25 (-1.68%) | 5,520 |
| 14 May 2010 | INR | 14.85 | 15.1 | 14.85 | 14.85 | 14.85 | -0.65 (-4.19%) | 5,598 |
| 13 May 2010 | INR | 15.05 | 15.5 | 15 | 15.5 | 15.5 | +0.35 (+2.31%) | 4,380 |
| 12 May 2010 | INR | 15.2 | 15.45 | 15.05 | 15.15 | 15.15 | -0.1 (-0.66%) | 5,870 |
| 11 May 2010 | INR | 15.25 | 15.6 | 15.2 | 15.25 | 15.25 | -0.5 (-3.17%) | 8,587 |
| 10 May 2010 | INR | 15.1 | 15.8 | 15 | 15.75 | 15.75 | +0.35 (+2.27%) | 1,920 |
| 7 May 2010 | INR | 15.25 | 15.8 | 15.1 | 15.4 | 15.4 | -0.2 (-1.28%) | 3,008 |
| 6 May 2010 | INR | 15.25 | 15.75 | 15.25 | 15.6 | 15.6 | +0.6 (+4%) | 6,077 |
| 5 May 2010 | INR | 15.1 | 15.35 | 14.85 | 15 | 15 | -0.55 (-3.54%) | 9,894 |
| 4 May 2010 | INR | 15.5 | 16.35 | 15.5 | 15.55 | 15.55 | -0.05 (-0.32%) | 9,506 |
| 3 May 2010 | INR | 15.5 | 16.05 | 15.5 | 15.6 | 15.6 | -0.3 (-1.89%) | 8,971 |
| 30 Apr 2010 | INR | 16.35 | 16.35 | 15.55 | 15.9 | 15.9 | +0.15 (+0.95%) | 3,462 |
| 29 Apr 2010 | INR | 15.7 | 16 | 15.7 | 15.75 | 15.75 | -0.1 (-0.63%) | 4,800 |
| 28 Apr 2010 | INR | 15.75 | 16 | 15.7 | 15.85 | 15.85 | -0.15 (-0.94%) | 6,552 |
| 27 Apr 2010 | INR | 16.3 | 16.3 | 16 | 16 | 16 | -0.3 (-1.84%) | 3,790 |
| 26 Apr 2010 | INR | 16.5 | 16.5 | 16.2 | 16.3 | 16.3 | -0.05 (-0.31%) | 4,070 |
| 23 Apr 2010 | INR | 16.35 | 16.85 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 3,200 |
| 22 Apr 2010 | INR | 16.1 | 16.65 | 16.1 | 16.4 | 16.4 | +0.1 (+0.61%) | 6,229 |
| 21 Apr 2010 | INR | 16.05 | 16.65 | 16.05 | 16.3 | 16.3 | +0.15 (+0.93%) | 4,579 |
| 20 Apr 2010 | INR | 15.75 | 16.4 | 15.75 | 16.15 | 16.15 | +0.1 (+0.62%) | 13,484 |
| 19 Apr 2010 | INR | 16.8 | 16.8 | 16 | 16.05 | 16.05 | -0.7 (-4.18%) | 12,494 |
| 16 Apr 2010 | INR | 17.65 | 17.65 | 16.75 | 16.75 | 16.75 | -0.95 (-5.37%) | 15,321 |
| 15 Apr 2010 | INR | 18 | 18.3 | 17.6 | 17.7 | 17.7 | -0.05 (-0.28%) | 17,891 |
| 13 Apr 2010 | INR | 18.4 | 18.8 | 17.65 | 17.75 | 17.75 | -0.1 (-0.56%) | 37,529 |
| 12 Apr 2010 | INR | 18.5 | 19 | 17.85 | 17.85 | 17.85 | -0.4 (-2.19%) | 36,604 |
| 9 Apr 2010 | INR | 17.95 | 19.5 | 17.45 | 18.25 | 18.25 | +0.75 (+4.29%) | 121,333 |
| 8 Apr 2010 | INR | 16.15 | 19.2 | 16.1 | 17.5 | 17.5 | +0.75 (+4.48%) | 170,247 |
| 7 Apr 2010 | INR | 17.1 | 17.7 | 16.1 | 16.75 | 16.75 | -0.25 (-1.47%) | 76,876 |
| 6 Apr 2010 | INR | 14.45 | 17.15 | 14.45 | 17 | 17 | +2.45 (+16.84%) | 50,030 |
