| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | INR | 14.25 | 14.8 | 14.25 | 14.55 | 14.55 | +0.45 (+3.19%) | 10,073 |
| 1 Apr 2010 | INR | 14.15 | 14.8 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 25,145 |
| 31 Mar 2010 | INR | 14.05 | 14.5 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 12,337 |
| 30 Mar 2010 | INR | 14.45 | 14.5 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 7,400 |
| 29 Mar 2010 | INR | 14.75 | 14.8 | 14 | 14 | 14 | -1 (-6.67%) | 19,305 |
| 26 Mar 2010 | INR | 14.6 | 15.5 | 14.6 | 15 | 15 | +0.3 (+2.04%) | 51,945 |
| 25 Mar 2010 | INR | 13.15 | 15.5 | 13.15 | 14.7 | 14.7 | +0.55 (+3.89%) | 51,199 |
| 23 Mar 2010 | INR | 13.5 | 15 | 13.5 | 14.15 | 14.15 | +0.3 (+2.17%) | 65,443 |
| 22 Mar 2010 | INR | 14 | 14.3 | 13.6 | 13.85 | 13.85 | -0.15 (-1.07%) | 7,246 |
| 19 Mar 2010 | INR | 15 | 15 | 13.75 | 14 | 14 | 0.0 (0.0%) | 13,977 |
| 18 Mar 2010 | INR | 13.6 | 14.2 | 13.6 | 14 | 14 | +0.25 (+1.82%) | 2,221 |
| 17 Mar 2010 | INR | 14.25 | 14.4 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 8,557 |
| 16 Mar 2010 | INR | 14 | 14.4 | 14 | 14.1 | 14.1 | -0.2 (-1.40%) | 5,552 |
| 15 Mar 2010 | INR | 14.05 | 14.4 | 14 | 14.3 | 14.3 | 0.0 (0.0%) | 7,399 |
| 12 Mar 2010 | INR | 14.3 | 14.8 | 14.25 | 14.3 | 14.3 | -0.25 (-1.72%) | 8,919 |
| 11 Mar 2010 | INR | 14.6 | 14.65 | 14.4 | 14.55 | 14.55 | -0.05 (-0.34%) | 8,947 |
| 10 Mar 2010 | INR | 15.75 | 15.75 | 14.1 | 14.6 | 14.6 | -0.95 (-6.11%) | 19,087 |
| 9 Mar 2010 | INR | 15.6 | 16.1 | 15.35 | 15.55 | 15.55 | -0.1 (-0.64%) | 43,597 |
| 8 Mar 2010 | INR | 14 | 16.45 | 13.65 | 15.65 | 15.65 | +1.65 (+11.79%) | 162,825 |
| 5 Mar 2010 | INR | 13 | 14 | 13 | 14 | 14 | +0.8 (+6.06%) | 10,523 |
| 4 Mar 2010 | INR | 12.7 | 13.5 | 12.7 | 13.2 | 13.2 | +0.3 (+2.33%) | 3,392 |
| 3 Mar 2010 | INR | 12.9 | 13.5 | 12.85 | 12.9 | 12.9 | 0.0 (0.0%) | 10,802 |
| 2 Mar 2010 | INR | 12.9 | 12.95 | 12.15 | 12.9 | 12.9 | +0.65 (+5.31%) | 3,390 |
| 26 Feb 2010 | INR | 12.3 | 12.6 | 12.05 | 12.25 | 12.25 | -0.05 (-0.41%) | 8,100 |
| 25 Feb 2010 | INR | 13 | 13 | 12.1 | 12.3 | 12.3 | -0.25 (-1.99%) | 5,589 |
| 24 Feb 2010 | INR | 12.5 | 12.95 | 12.35 | 12.55 | 12.55 | -0.25 (-1.95%) | 6,362 |
| 23 Feb 2010 | INR | 13 | 13 | 12.65 | 12.8 | 12.8 | -0.2 (-1.54%) | 10,898 |
| 22 Feb 2010 | INR | 13 | 13.7 | 13 | 13 | 13 | -0.2 (-1.52%) | 6,760 |
| 19 Feb 2010 | INR | 13.1 | 13.75 | 13.1 | 13.2 | 13.2 | -0.2 (-1.49%) | 4,054 |
| 18 Feb 2010 | INR | 13.5 | 14 | 13.35 | 13.4 | 13.4 | -0.05 (-0.37%) | 5,372 |
