| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | INR | 13.5 | 13.85 | 13.35 | 13.45 | 13.45 | +0.15 (+1.13%) | 5,709 |
| 16 Feb 2010 | INR | 13.5 | 13.5 | 13 | 13.3 | 13.3 | -0.5 (-3.62%) | 2,257 |
| 15 Feb 2010 | INR | 13.85 | 13.9 | 13.45 | 13.8 | 13.8 | +0.35 (+2.60%) | 4,361 |
| 11 Feb 2010 | INR | 13.55 | 13.95 | 13.2 | 13.45 | 13.45 | -0.55 (-3.93%) | 4,914 |
| 10 Feb 2010 | INR | 13.8 | 14 | 13.3 | 14 | 14 | +0.2 (+1.45%) | 7,477 |
| 9 Feb 2010 | INR | 13.5 | 13.95 | 13.35 | 13.8 | 13.8 | +0.45 (+3.37%) | 902 |
| 8 Feb 2010 | INR | 13.2 | 13.65 | 13.2 | 13.35 | 13.35 | +0.25 (+1.91%) | 16,166 |
| 6 Feb 2010 | INR | 13.9 | 13.9 | 13.05 | 13.1 | 13.1 | +0.05 (+0.38%) | 4,963 |
| 5 Feb 2010 | INR | 13.25 | 14.5 | 13 | 13.05 | 13.05 | -0.7 (-5.09%) | 10,717 |
| 4 Feb 2010 | INR | 13.6 | 14.5 | 13.6 | 13.75 | 13.75 | -0.25 (-1.79%) | 2,895 |
| 3 Feb 2010 | INR | 14.5 | 14.6 | 13 | 14 | 14 | -0.55 (-3.78%) | 9,227 |
| 2 Feb 2010 | INR | 13.8 | 14.75 | 13.75 | 14.55 | 14.55 | +0.3 (+2.11%) | 4,852 |
| 1 Feb 2010 | INR | 13.8 | 14.35 | 13.55 | 14.25 | 14.25 | +0.35 (+2.52%) | 6,446 |
| 29 Jan 2010 | INR | 14.1 | 14.1 | 13.3 | 13.9 | 13.9 | -0.3 (-2.11%) | 9,585 |
| 28 Jan 2010 | INR | 14 | 14.2 | 13.1 | 14.2 | 14.2 | -0.2 (-1.39%) | 31,380 |
| 27 Jan 2010 | INR | 15 | 15.2 | 14.1 | 14.4 | 14.4 | -0.5 (-3.36%) | 11,140 |
| 25 Jan 2010 | INR | 15.15 | 15.15 | 14.5 | 14.9 | 14.9 | -0.15 (-1.00%) | 10,283 |
| 22 Jan 2010 | INR | 14.6 | 16 | 14.2 | 15.05 | 15.05 | 0.0 (0.0%) | 17,441 |
| 21 Jan 2010 | INR | 15.55 | 16 | 15 | 15.05 | 15.05 | -0.3 (-1.95%) | 37,433 |
| 20 Jan 2010 | INR | 15.65 | 16.3 | 15.1 | 15.35 | 15.35 | -0.6 (-3.76%) | 10,138 |
| 19 Jan 2010 | INR | 15.25 | 16.6 | 15.25 | 15.95 | 15.95 | -0.2 (-1.24%) | 20,342 |
| 18 Jan 2010 | INR | 16 | 16.2 | 15.75 | 16.15 | 16.15 | +0.45 (+2.87%) | 32,487 |
| 15 Jan 2010 | INR | 16 | 16 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 19,379 |
| 14 Jan 2010 | INR | 15.75 | 16 | 15.2 | 16 | 16 | +0.6 (+3.90%) | 36,417 |
| 13 Jan 2010 | INR | 15.6 | 15.9 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 14,366 |
| 12 Jan 2010 | INR | 15.25 | 17 | 15.05 | 15.6 | 15.6 | +0.25 (+1.63%) | 66,689 |
| 11 Jan 2010 | INR | 15 | 15.85 | 14.6 | 15.35 | 15.35 | +0.8 (+5.50%) | 60,058 |
| 8 Jan 2010 | INR | 14.4 | 14.9 | 14.15 | 14.55 | 14.55 | +0.3 (+2.11%) | 23,485 |
| 7 Jan 2010 | INR | 14.15 | 14.3 | 13.8 | 14.25 | 14.25 | -0.15 (-1.04%) | 14,538 |
| 6 Jan 2010 | INR | 14.85 | 15 | 13.8 | 14.4 | 14.4 | -0.1 (-0.69%) | 11,873 |
