| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | INR | 14.3 | 14.85 | 14 | 14.5 | 14.5 | +0.3 (+2.11%) | 23,513 |
| 4 Jan 2010 | INR | 13.95 | 14.2 | 13.8 | 14.2 | 14.2 | +0.3 (+2.16%) | 21,130 |
| 31 Dec 2009 | INR | 14 | 14 | 13.6 | 13.9 | 13.9 | +0.05 (+0.36%) | 16,551 |
| 30 Dec 2009 | INR | 13.4 | 13.95 | 13.2 | 13.85 | 13.85 | +0.2 (+1.47%) | 13,142 |
| 29 Dec 2009 | INR | 14 | 14 | 13.5 | 13.65 | 13.65 | +0.5 (+3.80%) | 33,792 |
| 24 Dec 2009 | INR | 13.05 | 13.45 | 12.9 | 13.15 | 13.15 | +0.05 (+0.38%) | 10,088 |
| 23 Dec 2009 | INR | 13 | 13.5 | 12.75 | 13.1 | 13.1 | 0.0 (0.0%) | 18,896 |
| 22 Dec 2009 | INR | 12.7 | 13.5 | 12.4 | 13.1 | 13.1 | +0.35 (+2.75%) | 10,768 |
| 21 Dec 2009 | INR | 12.7 | 13 | 12.55 | 12.75 | 12.75 | -0.25 (-1.92%) | 6,690 |
| 18 Dec 2009 | INR | 12.7 | 13.4 | 12.7 | 13 | 13 | -0.05 (-0.38%) | 6,140 |
| 17 Dec 2009 | INR | 12.7 | 13.4 | 12.5 | 13.05 | 13.05 | 0.0 (0.0%) | 4,704 |
| 16 Dec 2009 | INR | 12.9 | 13.05 | 12.55 | 13.05 | 13.05 | +0.05 (+0.38%) | 2,760 |
| 15 Dec 2009 | INR | 13 | 13.3 | 12.7 | 13 | 13 | +0.2 (+1.56%) | 12,282 |
| 14 Dec 2009 | INR | 13 | 13.9 | 12.7 | 12.8 | 12.8 | -0.4 (-3.03%) | 21,349 |
| 11 Dec 2009 | INR | 13.5 | 13.9 | 13.2 | 13.2 | 13.2 | -0.45 (-3.30%) | 36,881 |
| 10 Dec 2009 | INR | 14.85 | 14.85 | 13.65 | 13.65 | 13.65 | -0.45 (-3.19%) | 70,004 |
| 9 Dec 2009 | INR | 14.1 | 14.1 | 14 | 14.1 | 14.1 | +0.7 (+5.22%) | 20,538 |
| 8 Dec 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.65 (+5.10%) | 8,363 |
| 7 Dec 2009 | INR | 12.6 | 12.75 | 12.35 | 12.75 | 12.75 | +0.55 (+4.51%) | 16,863 |
| 4 Dec 2009 | INR | 11.3 | 12.35 | 11.3 | 12.2 | 12.2 | +0.4 (+3.39%) | 13,721 |
| 3 Dec 2009 | INR | 12.25 | 12.3 | 11.6 | 11.8 | 11.8 | +0.2 (+1.72%) | 7,734 |
| 2 Dec 2009 | INR | 11.5 | 11.9 | 11.3 | 11.6 | 11.6 | -0.05 (-0.43%) | 5,744 |
| 1 Dec 2009 | INR | 11.15 | 11.7 | 11.15 | 11.65 | 11.65 | +0.4 (+3.56%) | 4,831 |
| 30 Nov 2009 | INR | 11.3 | 11.7 | 11.1 | 11.25 | 11.25 | 0.0 (0.0%) | 3,257 |
| 27 Nov 2009 | INR | 11.3 | 11.35 | 11.15 | 11.25 | 11.25 | -0.55 (-4.66%) | 8,817 |
| 26 Nov 2009 | INR | 11.6 | 11.8 | 11.4 | 11.8 | 11.8 | +0.2 (+1.72%) | 6,014 |
| 25 Nov 2009 | INR | 11.7 | 11.95 | 11.45 | 11.6 | 11.6 | 0.0 (0.0%) | 10,665 |
| 24 Nov 2009 | INR | 11.15 | 11.75 | 11.15 | 11.6 | 11.6 | -0.15 (-1.28%) | 14,280 |
| 23 Nov 2009 | INR | 11.95 | 11.95 | 11.4 | 11.75 | 11.75 | +0.05 (+0.43%) | 6,014 |
| 20 Nov 2009 | INR | 12.2 | 12.2 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 11,796 |
