| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | INR | 11.7 | 11.7 | 11.4 | 11.7 | 11.7 | -0.05 (-0.43%) | 4,508 |
| 18 Nov 2009 | INR | 11.5 | 11.9 | 11.4 | 11.75 | 11.75 | +0.25 (+2.17%) | 5,015 |
| 17 Nov 2009 | INR | 11.45 | 11.9 | 11.4 | 11.5 | 11.5 | -0.25 (-2.13%) | 3,600 |
| 16 Nov 2009 | INR | 11.55 | 11.9 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 4,035 |
| 13 Nov 2009 | INR | 11.3 | 11.85 | 11.3 | 11.75 | 11.75 | +0.25 (+2.17%) | 3,248 |
| 12 Nov 2009 | INR | 12.4 | 12.4 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 2,292 |
| 11 Nov 2009 | INR | 12.15 | 12.15 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 3,294 |
| 10 Nov 2009 | INR | 11.35 | 11.95 | 11.25 | 11.75 | 11.75 | +0.25 (+2.17%) | 2,263 |
| 9 Nov 2009 | INR | 11.5 | 11.8 | 11.4 | 11.5 | 11.5 | -0.3 (-2.54%) | 2,158 |
| 6 Nov 2009 | INR | 11 | 12.1 | 11 | 11.8 | 11.8 | +0.3 (+2.61%) | 10,404 |
| 5 Nov 2009 | INR | 11.2 | 11.9 | 11.2 | 11.5 | 11.5 | +0.15 (+1.32%) | 1,897 |
| 4 Nov 2009 | INR | 11.8 | 12.3 | 11.3 | 11.35 | 11.35 | -0.55 (-4.62%) | 5,796 |
| 3 Nov 2009 | INR | 11.5 | 11.9 | 11.35 | 11.9 | 11.9 | +0.15 (+1.28%) | 4,765 |
| 30 Oct 2009 | INR | 12.25 | 12.25 | 11.45 | 11.75 | 11.75 | -0.05 (-0.42%) | 6,329 |
| 29 Oct 2009 | INR | 12.05 | 12.2 | 11.45 | 11.8 | 11.8 | -0.3 (-2.48%) | 7,232 |
| 28 Oct 2009 | INR | 12.75 | 12.75 | 11.55 | 12.1 | 12.1 | 0.0 (0.0%) | 6,739 |
| 27 Oct 2009 | INR | 12.3 | 12.8 | 11.95 | 12.1 | 12.1 | -0.4 (-3.20%) | 8,467 |
| 26 Oct 2009 | INR | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 3,352 |
| 23 Oct 2009 | INR | 13 | 13.5 | 12.75 | 12.8 | 12.8 | +0.05 (+0.39%) | 7,463 |
| 22 Oct 2009 | INR | 12.75 | 13 | 12.55 | 12.75 | 12.75 | -0.25 (-1.92%) | 9,580 |
| 21 Oct 2009 | INR | 13.15 | 13.7 | 12.8 | 13 | 13 | -0.25 (-1.89%) | 8,424 |
| 20 Oct 2009 | INR | 13.15 | 13.7 | 13.15 | 13.25 | 13.25 | -0.35 (-2.57%) | 10,254 |
| 17 Oct 2009 | INR | 13.85 | 13.85 | 13.55 | 13.6 | 13.6 | +0.6 (+4.62%) | 3,185 |
| 16 Oct 2009 | INR | 12.4 | 13.3 | 12.4 | 13 | 13 | +0.05 (+0.39%) | 9,059 |
| 15 Oct 2009 | INR | 13 | 13 | 12.55 | 12.95 | 12.95 | +0.15 (+1.17%) | 4,806 |
| 14 Oct 2009 | INR | 12.8 | 13 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 4,660 |
| 12 Oct 2009 | INR | 12.65 | 13.45 | 12.6 | 12.8 | 12.8 | -0.1 (-0.78%) | 4,408 |
| 9 Oct 2009 | INR | 13 | 13.35 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 7,026 |
| 8 Oct 2009 | INR | 13.45 | 13.5 | 12.85 | 13.2 | 13.2 | +0.15 (+1.15%) | 7,152 |
| 7 Oct 2009 | INR | 13 | 13.25 | 13 | 13.05 | 13.05 | -0.35 (-2.61%) | 6,045 |
