| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 61.35 | 64 | 61 | 61.65 | 61.65 | -0.3 (-0.48%) | 73,816 |
| 14 Dec 2022 | INR | 60 | 64.3 | 60 | 61.95 | 61.95 | +1.5 (+2.48%) | 143,642 |
| 13 Dec 2022 | INR | 59.3 | 63 | 59.05 | 60.45 | 60.45 | +1.15 (+1.94%) | 55,272 |
| 12 Dec 2022 | INR | 60.3 | 61.05 | 58.5 | 59.3 | 59.3 | -1 (-1.66%) | 33,573 |
| 9 Dec 2022 | INR | 62.2 | 63.65 | 59.7 | 60.3 | 60.3 | -2.5 (-3.98%) | 119,090 |
| 8 Dec 2022 | INR | 63.5 | 64.75 | 62.1 | 62.8 | 62.8 | -0.3 (-0.48%) | 79,433 |
| 7 Dec 2022 | INR | 64.05 | 65.1 | 62.75 | 63.1 | 63.1 | 0.0 (0.0%) | 114,779 |
| 6 Dec 2022 | INR | 64.5 | 70.7 | 62.6 | 63.1 | 63.1 | 0.0 (0.0%) | 1,563,757 |
| 5 Dec 2022 | INR | 55 | 64.9 | 53.45 | 63.1 | 63.1 | +8.35 (+15.25%) | 714,640 |
| 2 Dec 2022 | INR | 55.35 | 56.5 | 53.5 | 54.75 | 54.75 | 0.0 (0.0%) | 67,723 |
| 1 Dec 2022 | INR | 56 | 56.55 | 54.5 | 54.75 | 54.75 | -0.75 (-1.35%) | 39,052 |
| 30 Nov 2022 | INR | 55.1 | 59 | 53.75 | 55.5 | 55.5 | -0.15 (-0.27%) | 81,065 |
| 29 Nov 2022 | INR | 55.8 | 57.5 | 55.15 | 55.65 | 55.65 | -0.3 (-0.54%) | 59,166 |
| 28 Nov 2022 | INR | 55.25 | 56.4 | 53.5 | 55.95 | 55.95 | +2.4 (+4.48%) | 67,874 |
| 25 Nov 2022 | INR | 54.05 | 54.5 | 53 | 53.55 | 53.55 | -0.15 (-0.28%) | 31,958 |
| 24 Nov 2022 | INR | 54.6 | 55.55 | 53.3 | 53.7 | 53.7 | -0.15 (-0.28%) | 39,186 |
| 23 Nov 2022 | INR | 54.5 | 55.5 | 53.35 | 53.85 | 53.85 | +0.05 (+0.09%) | 106,163 |
| 22 Nov 2022 | INR | 61.5 | 63.45 | 53.2 | 53.8 | 53.8 | -5.35 (-9.04%) | 488,701 |
| 21 Nov 2022 | INR | 49.7 | 59.15 | 49 | 59.15 | 59.15 | +9.85 (+19.98%) | 483,105 |
| 18 Nov 2022 | INR | 49.55 | 50.6 | 49.1 | 49.3 | 49.3 | -0.85 (-1.69%) | 28,886 |
| 17 Nov 2022 | INR | 52.6 | 52.6 | 49.6 | 50.15 | 50.15 | -0.25 (-0.50%) | 69,618 |
| 16 Nov 2022 | INR | 53.35 | 53.95 | 49.5 | 50.4 | 50.4 | -3.65 (-6.75%) | 107,816 |
| 15 Nov 2022 | INR | 54.7 | 56.95 | 53.7 | 54.05 | 54.05 | -3.85 (-6.65%) | 91,050 |
| 14 Nov 2022 | INR | 58.7 | 58.95 | 57.65 | 57.9 | 57.9 | -0.5 (-0.86%) | 18,381 |
| 11 Nov 2022 | INR | 59.85 | 59.85 | 57.8 | 58.4 | 58.4 | -0.3 (-0.51%) | 25,049 |
| 10 Nov 2022 | INR | 59 | 59.55 | 58.1 | 58.7 | 58.7 | -0.35 (-0.59%) | 11,651 |
| 9 Nov 2022 | INR | 59.9 | 59.95 | 58.25 | 59.05 | 59.05 | +0.45 (+0.77%) | 62,855 |
| 7 Nov 2022 | INR | 58.05 | 58.9 | 58.05 | 58.6 | 58.6 | +0.5 (+0.86%) | 27,162 |
| 4 Nov 2022 | INR | 57.8 | 59 | 57.6 | 58.1 | 58.1 | 0.0 (0.0%) | 12,669 |
| 3 Nov 2022 | INR | 58.2 | 58.75 | 57.85 | 58.1 | 58.1 | -0.1 (-0.17%) | 20,931 |
