| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | INR | 8.75 | 9 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 13,991 |
| 8 Apr 2009 | INR | 7.7 | 8.75 | 7.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 19,344 |
| 6 Apr 2009 | INR | 8 | 8.65 | 7.6 | 8.3 | 8.3 | +0.3 (+3.75%) | 9,505 |
| 2 Apr 2009 | INR | 8 | 8.25 | 7.5 | 8 | 8 | +0.3 (+3.90%) | 13,909 |
| 1 Apr 2009 | INR | 7.5 | 8.45 | 7.4 | 7.7 | 7.7 | +0.4 (+5.48%) | 5,463 |
| 31 Mar 2009 | INR | 7.1 | 7.55 | 7.1 | 7.3 | 7.3 | -0.15 (-2.01%) | 8,582 |
| 30 Mar 2009 | INR | 7 | 7.55 | 7 | 7.45 | 7.45 | +0.2 (+2.76%) | 7,568 |
| 27 Mar 2009 | INR | 7.5 | 7.65 | 7.05 | 7.25 | 7.25 | -0.2 (-2.68%) | 20,692 |
| 26 Mar 2009 | INR | 7.15 | 7.75 | 7.15 | 7.45 | 7.45 | -0.05 (-0.67%) | 4,551 |
| 25 Mar 2009 | INR | 7.2 | 7.5 | 7.1 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,130 |
| 24 Mar 2009 | INR | 7.3 | 7.45 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 15,429 |
| 23 Mar 2009 | INR | 7.1 | 7.5 | 7.05 | 7.25 | 7.25 | -0.05 (-0.68%) | 4,195 |
| 20 Mar 2009 | INR | 7 | 7.5 | 7 | 7.3 | 7.3 | +0.15 (+2.10%) | 6,327 |
| 19 Mar 2009 | INR | 7 | 8.45 | 6.55 | 7.15 | 7.15 | -0.1 (-1.38%) | 3,681 |
| 18 Mar 2009 | INR | 7.1 | 7.4 | 7.1 | 7.25 | 7.25 | +0.3 (+4.32%) | 7,951 |
| 17 Mar 2009 | INR | 7 | 7.45 | 6.8 | 6.95 | 6.95 | -0.35 (-4.79%) | 3,489 |
| 16 Mar 2009 | INR | 7.2 | 7.3 | 7 | 7.3 | 7.3 | +0.4 (+5.80%) | 4,481 |
| 13 Mar 2009 | INR | 7 | 7.45 | 6.65 | 6.9 | 6.9 | +0.1 (+1.47%) | 6,684 |
| 12 Mar 2009 | INR | 7.95 | 7.95 | 6.8 | 6.8 | 6.8 | -0.4 (-5.56%) | 9,186 |
| 9 Mar 2009 | INR | 7.5 | 7.5 | 6.95 | 7.2 | 7.2 | 0.0 (0.0%) | 5,060 |
| 6 Mar 2009 | INR | 7.85 | 7.85 | 7.15 | 7.2 | 7.2 | -0.65 (-8.28%) | 4,027 |
| 5 Mar 2009 | INR | 7.75 | 8.15 | 7.5 | 7.85 | 7.85 | +0.1 (+1.29%) | 3,075 |
| 4 Mar 2009 | INR | 9.05 | 9.05 | 7.7 | 7.75 | 7.75 | -0.15 (-1.90%) | 6,269 |
| 3 Mar 2009 | INR | 7.6 | 8 | 7.6 | 7.9 | 7.9 | 0.0 (0.0%) | 3,706 |
| 2 Mar 2009 | INR | 7.95 | 8.3 | 7.75 | 7.9 | 7.9 | +0.05 (+0.64%) | 4,549 |
| 27 Feb 2009 | INR | 7.85 | 8 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 3,319 |
| 26 Feb 2009 | INR | 8 | 8.2 | 7.8 | 7.95 | 7.95 | -0.15 (-1.85%) | 3,437 |
| 25 Feb 2009 | INR | 8.2 | 8.2 | 7.95 | 8.1 | 8.1 | 0.0 (0.0%) | 7,928 |
| 24 Feb 2009 | INR | 8.2 | 8.75 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 3,928 |
| 20 Feb 2009 | INR | 8.5 | 8.5 | 8.05 | 8.25 | 8.25 | -0.25 (-2.94%) | 5,989 |
