| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 8.05 | 8.5 | 8.05 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,524 |
| 18 Feb 2009 | INR | 8.05 | 8.5 | 8.05 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,432 |
| 17 Feb 2009 | INR | 8 | 8.65 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 3,466 |
| 16 Feb 2009 | INR | 8.7 | 8.7 | 8.15 | 8.5 | 8.5 | -0.2 (-2.30%) | 5,485 |
| 13 Feb 2009 | INR | 8 | 8.7 | 8 | 8.7 | 8.7 | +0.45 (+5.45%) | 12,568 |
| 12 Feb 2009 | INR | 8 | 8.35 | 7.95 | 8.25 | 8.25 | +0.15 (+1.85%) | 5,383 |
| 11 Feb 2009 | INR | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 7,890 |
| 10 Feb 2009 | INR | 8.1 | 8.55 | 8.1 | 8.15 | 8.15 | -0.15 (-1.81%) | 12,527 |
| 9 Feb 2009 | INR | 8.5 | 8.8 | 7.9 | 8.3 | 8.3 | -0.1 (-1.19%) | 24,248 |
| 6 Feb 2009 | INR | 8.25 | 8.95 | 8.25 | 8.4 | 8.4 | -0.05 (-0.59%) | 6,872 |
| 5 Feb 2009 | INR | 8.15 | 8.7 | 8.05 | 8.45 | 8.45 | +0.05 (+0.60%) | 5,625 |
| 4 Feb 2009 | INR | 8.3 | 8.85 | 8.15 | 8.4 | 8.4 | -0.1 (-1.18%) | 8,917 |
| 3 Feb 2009 | INR | 8.55 | 8.65 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 4,030 |
| 2 Feb 2009 | INR | 8.05 | 8.75 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 3,728 |
| 30 Jan 2009 | INR | 8.4 | 8.5 | 8.15 | 8.5 | 8.5 | +0.4 (+4.94%) | 5,164 |
| 29 Jan 2009 | INR | 8 | 9 | 8 | 8.1 | 8.1 | -0.5 (-5.81%) | 18,639 |
| 28 Jan 2009 | INR | 8.35 | 9 | 8.25 | 8.6 | 8.6 | +0.1 (+1.18%) | 4,767 |
| 27 Jan 2009 | INR | 9.05 | 9.25 | 8.2 | 8.5 | 8.5 | -0.6 (-6.59%) | 29,724 |
| 23 Jan 2009 | INR | 9.3 | 9.8 | 9.1 | 9.1 | 9.1 | -0.8 (-8.08%) | 9,761 |
| 22 Jan 2009 | INR | 9.7 | 9.9 | 9.1 | 9.9 | 9.9 | +0.2 (+2.06%) | 15,019 |
| 21 Jan 2009 | INR | 10 | 10.3 | 9.5 | 9.7 | 9.7 | -0.3 (-3%) | 13,700 |
| 20 Jan 2009 | INR | 9.85 | 10 | 9.4 | 10 | 10 | +0.5 (+5.26%) | 4,720 |
| 19 Jan 2009 | INR | 9.4 | 9.9 | 9.4 | 9.5 | 9.5 | -0.4 (-4.04%) | 1,473 |
| 16 Jan 2009 | INR | 9.25 | 10 | 9.25 | 9.9 | 9.9 | +0.3 (+3.13%) | 3,819 |
| 15 Jan 2009 | INR | 9 | 9.8 | 9 | 9.6 | 9.6 | -0.2 (-2.04%) | 3,304 |
| 14 Jan 2009 | INR | 9.7 | 9.85 | 9.45 | 9.8 | 9.8 | -0.05 (-0.51%) | 5,511 |
| 13 Jan 2009 | INR | 9.5 | 10.2 | 9.35 | 9.85 | 9.85 | +0.1 (+1.03%) | 7,406 |
| 12 Jan 2009 | INR | 9.5 | 9.9 | 9.25 | 9.75 | 9.75 | -0.15 (-1.52%) | 5,430 |
| 9 Jan 2009 | INR | 8.1 | 10 | 8 | 9.9 | 9.9 | +0.05 (+0.51%) | 26,924 |
| 7 Jan 2009 | INR | 10.5 | 10.75 | 9.05 | 9.85 | 9.85 | -0.9 (-8.37%) | 8,215 |
