| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 10.8 | 11 | 10.4 | 10.75 | 10.75 | -0.2 (-1.83%) | 5,845 |
| 5 Jan 2009 | INR | 11.45 | 11.45 | 10.7 | 10.95 | 10.95 | -0.2 (-1.79%) | 8,510 |
| 2 Jan 2009 | INR | 10 | 12 | 10 | 11.15 | 11.15 | +0.7 (+6.70%) | 20,822 |
| 1 Jan 2009 | INR | 10 | 11 | 9.8 | 10.45 | 10.45 | +0.45 (+4.50%) | 9,331 |
| 31 Dec 2008 | INR | 9.95 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 11,231 |
| 30 Dec 2008 | INR | 9.45 | 10 | 9.4 | 10 | 10 | +0.35 (+3.63%) | 5,579 |
| 29 Dec 2008 | INR | 9.3 | 9.85 | 9.1 | 9.65 | 9.65 | +0.3 (+3.21%) | 7,509 |
| 26 Dec 2008 | INR | 9.5 | 10 | 9.35 | 9.35 | 9.35 | -0.65 (-6.50%) | 10,309 |
| 24 Dec 2008 | INR | 9.5 | 10 | 9.3 | 10 | 10 | 0.0 (0.0%) | 11,145 |
| 23 Dec 2008 | INR | 10 | 10 | 9.15 | 10 | 10 | +0.2 (+2.04%) | 10,093 |
| 22 Dec 2008 | INR | 10 | 10 | 9.7 | 9.8 | 9.8 | -0.15 (-1.51%) | 5,163 |
| 19 Dec 2008 | INR | 9.45 | 10.05 | 9.45 | 9.95 | 9.95 | +0.55 (+5.85%) | 5,399 |
| 18 Dec 2008 | INR | 9.35 | 9.8 | 9.1 | 9.4 | 9.4 | -0.35 (-3.59%) | 6,963 |
| 17 Dec 2008 | INR | 9.8 | 9.85 | 9.35 | 9.75 | 9.75 | +0.3 (+3.17%) | 10,629 |
| 16 Dec 2008 | INR | 10 | 10.05 | 9.1 | 9.45 | 9.45 | -0.45 (-4.55%) | 28,062 |
| 15 Dec 2008 | INR | 9.5 | 9.9 | 9.05 | 9.9 | 9.9 | +0.9 (+10%) | 19,436 |
| 12 Dec 2008 | INR | 8.6 | 9 | 8.25 | 9 | 9 | +0.45 (+5.26%) | 7,009 |
| 11 Dec 2008 | INR | 8.8 | 9.2 | 8.2 | 8.55 | 8.55 | 0.0 (0.0%) | 5,310 |
| 10 Dec 2008 | INR | 8.2 | 8.7 | 8.2 | 8.55 | 8.55 | +0.05 (+0.59%) | 6,071 |
| 8 Dec 2008 | INR | 8.9 | 8.9 | 8.2 | 8.5 | 8.5 | +0.05 (+0.59%) | 2,948 |
| 5 Dec 2008 | INR | 8.35 | 8.45 | 8.05 | 8.45 | 8.45 | +0.25 (+3.05%) | 7,997 |
| 4 Dec 2008 | INR | 8.25 | 8.85 | 8.15 | 8.2 | 8.2 | -0.05 (-0.61%) | 16,932 |
| 3 Dec 2008 | INR | 8.7 | 8.7 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 4,413 |
| 2 Dec 2008 | INR | 7.7 | 8.5 | 7.6 | 8 | 8 | +0.25 (+3.23%) | 4,937 |
| 1 Dec 2008 | INR | 8.1 | 8.6 | 7.5 | 7.75 | 7.75 | -0.35 (-4.32%) | 8,438 |
| 28 Nov 2008 | INR | 8.4 | 8.4 | 8.05 | 8.1 | 8.1 | -0.35 (-4.14%) | 6,101 |
| 26 Nov 2008 | INR | 9 | 9 | 8.15 | 8.45 | 8.45 | -0.4 (-4.52%) | 9,312 |
| 25 Nov 2008 | INR | 8.7 | 9 | 8.5 | 8.85 | 8.85 | +0.25 (+2.91%) | 7,668 |
| 24 Nov 2008 | INR | 9 | 9 | 8.55 | 8.6 | 8.6 | -0.2 (-2.27%) | 3,099 |
| 21 Nov 2008 | INR | 8.8 | 9.1 | 8.05 | 8.8 | 8.8 | -0.15 (-1.68%) | 8,379 |
