| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 9 | 9.4 | 8.8 | 8.95 | 8.95 | -0.2 (-2.19%) | 6,540 |
| 19 Nov 2008 | INR | 9 | 9.5 | 9 | 9.15 | 9.15 | -0.05 (-0.54%) | 12,960 |
| 18 Nov 2008 | INR | 9.55 | 9.7 | 9 | 9.2 | 9.2 | -0.7 (-7.07%) | 10,485 |
| 17 Nov 2008 | INR | 9.85 | 9.9 | 9.2 | 9.9 | 9.9 | 0.0 (0.0%) | 5,927 |
| 14 Nov 2008 | INR | 10.05 | 10.4 | 9.75 | 9.9 | 9.9 | +0.1 (+1.02%) | 11,186 |
| 12 Nov 2008 | INR | 10 | 10.4 | 9.5 | 9.8 | 9.8 | -0.05 (-0.51%) | 8,224 |
| 11 Nov 2008 | INR | 10 | 10.45 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 9,314 |
| 10 Nov 2008 | INR | 10.05 | 10.65 | 10 | 10 | 10 | +0.1 (+1.01%) | 15,793 |
| 7 Nov 2008 | INR | 10.55 | 10.6 | 9.75 | 9.9 | 9.9 | -0.1 (-1%) | 25,718 |
| 6 Nov 2008 | INR | 10.2 | 10.35 | 9.4 | 10 | 10 | -0.6 (-5.66%) | 12,831 |
| 5 Nov 2008 | INR | 10.5 | 11.1 | 10.35 | 10.6 | 10.6 | +0.15 (+1.44%) | 16,711 |
| 4 Nov 2008 | INR | 10.3 | 10.5 | 9.5 | 10.45 | 10.45 | +0.15 (+1.46%) | 18,797 |
| 3 Nov 2008 | INR | 9.8 | 10.4 | 9.8 | 10.3 | 10.3 | +0.9 (+9.57%) | 19,292 |
| 31 Oct 2008 | INR | 9.85 | 10 | 9.2 | 9.4 | 9.4 | -0.65 (-6.47%) | 29,346 |
| 29 Oct 2008 | INR | 10 | 11.25 | 9.9 | 10.05 | 10.05 | +0.5 (+5.24%) | 10,933 |
| 28 Oct 2008 | INR | 8.95 | 10.65 | 8.95 | 9.55 | 9.55 | -0.05 (-0.52%) | 7,705 |
| 27 Oct 2008 | INR | 8.65 | 9.8 | 8.65 | 9.6 | 9.6 | -0.3 (-3.03%) | 19,931 |
| 24 Oct 2008 | INR | 11 | 11.35 | 9.25 | 9.9 | 9.9 | -1.5 (-13.16%) | 19,571 |
| 23 Oct 2008 | INR | 11.4 | 11.65 | 11.25 | 11.4 | 11.4 | -0.45 (-3.80%) | 8,565 |
| 22 Oct 2008 | INR | 12.1 | 12.6 | 11.75 | 11.85 | 11.85 | -0.75 (-5.95%) | 10,608 |
| 21 Oct 2008 | INR | 12.5 | 13 | 12.05 | 12.6 | 12.6 | +0.55 (+4.56%) | 4,914 |
| 20 Oct 2008 | INR | 10.6 | 12.6 | 10.5 | 12.05 | 12.05 | -0.2 (-1.63%) | 11,102 |
| 17 Oct 2008 | INR | 12.3 | 13.95 | 11.65 | 12.25 | 12.25 | +0.25 (+2.08%) | 9,296 |
| 16 Oct 2008 | INR | 12 | 13.4 | 12 | 12 | 12 | -1.8 (-13.04%) | 28,445 |
| 15 Oct 2008 | INR | 14.55 | 14.55 | 13.2 | 13.8 | 13.8 | -0.6 (-4.17%) | 3,993 |
| 14 Oct 2008 | INR | 14.9 | 14.9 | 14 | 14.4 | 14.4 | +0.7 (+5.11%) | 13,526 |
| 13 Oct 2008 | INR | 12.85 | 14.25 | 12.8 | 13.7 | 13.7 | +0.35 (+2.62%) | 21,558 |
| 10 Oct 2008 | INR | 13.9 | 13.9 | 11.3 | 13.35 | 13.35 | -0.55 (-3.96%) | 15,201 |
| 8 Oct 2008 | INR | 14.35 | 14.9 | 12.65 | 13.9 | 13.9 | -1 (-6.71%) | 24,277 |
| 7 Oct 2008 | INR | 15.5 | 15.9 | 14.55 | 14.9 | 14.9 | -0.15 (-1.00%) | 14,603 |
