| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 15 | 16 | 14.25 | 15.05 | 15.05 | -1.1 (-6.81%) | 35,270 |
| 3 Oct 2008 | INR | 17.05 | 18.75 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 16,237 |
| 1 Oct 2008 | INR | 16.75 | 17.5 | 16.75 | 17 | 17 | +0.3 (+1.80%) | 9,345 |
| 30 Sep 2008 | INR | 15.5 | 16.8 | 14 | 16.7 | 16.7 | -0.1 (-0.60%) | 23,806 |
| 29 Sep 2008 | INR | 17.75 | 17.75 | 16.5 | 16.8 | 16.8 | -0.35 (-2.04%) | 27,095 |
| 26 Sep 2008 | INR | 18.9 | 18.9 | 16.6 | 17.15 | 17.15 | -1.45 (-7.80%) | 33,564 |
| 25 Sep 2008 | INR | 18.25 | 19.1 | 18 | 18.6 | 18.6 | -0.05 (-0.27%) | 13,965 |
| 24 Sep 2008 | INR | 19.8 | 19.8 | 18 | 18.65 | 18.65 | -0.05 (-0.27%) | 12,060 |
| 23 Sep 2008 | INR | 19 | 19.45 | 18.5 | 18.7 | 18.7 | -0.4 (-2.09%) | 8,242 |
| 22 Sep 2008 | INR | 19.5 | 20.2 | 19 | 19.1 | 19.1 | -0.1 (-0.52%) | 6,819 |
| 19 Sep 2008 | INR | 18.25 | 20.75 | 17.85 | 19.2 | 19.2 | +1.4 (+7.87%) | 45,804 |
| 18 Sep 2008 | INR | 18.05 | 18.7 | 16.65 | 17.8 | 17.8 | -1.2 (-6.32%) | 31,500 |
| 17 Sep 2008 | INR | 18.1 | 20 | 18.1 | 19 | 19 | +0.2 (+1.06%) | 19,007 |
| 16 Sep 2008 | INR | 19 | 19 | 18 | 18.8 | 18.8 | -0.45 (-2.34%) | 14,907 |
| 15 Sep 2008 | INR | 18.1 | 20.5 | 17.6 | 19.25 | 19.25 | -1.35 (-6.55%) | 27,342 |
| 12 Sep 2008 | INR | 22 | 22 | 17.6 | 20.6 | 20.6 | -1.35 (-6.15%) | 14,510 |
| 11 Sep 2008 | INR | 22 | 22.3 | 21.5 | 21.95 | 21.95 | +0.15 (+0.69%) | 7,003 |
| 10 Sep 2008 | INR | 21.65 | 22.4 | 21.65 | 21.8 | 21.8 | -0.3 (-1.36%) | 8,959 |
| 9 Sep 2008 | INR | 22.5 | 22.75 | 21.3 | 22.1 | 22.1 | -0.55 (-2.43%) | 10,970 |
| 8 Sep 2008 | INR | 22.1 | 22.95 | 22.1 | 22.65 | 22.65 | +0.6 (+2.72%) | 25,358 |
| 5 Sep 2008 | INR | 21.55 | 22.35 | 21.5 | 22.05 | 22.05 | +0.1 (+0.46%) | 12,972 |
| 4 Sep 2008 | INR | 22.6 | 22.6 | 21.95 | 21.95 | 21.95 | -1 (-4.36%) | 11,317 |
| 2 Sep 2008 | INR | 23.7 | 23.7 | 22.55 | 22.95 | 22.95 | +0.45 (+2%) | 14,829 |
| 1 Sep 2008 | INR | 22.2 | 22.9 | 22.1 | 22.5 | 22.5 | +0.25 (+1.12%) | 11,398 |
| 29 Aug 2008 | INR | 22 | 22.75 | 21.55 | 22.25 | 22.25 | +0.05 (+0.23%) | 26,849 |
| 28 Aug 2008 | INR | 23.5 | 23.5 | 21.25 | 22.2 | 22.2 | -1.3 (-5.53%) | 15,785 |
| 27 Aug 2008 | INR | 22.2 | 24.35 | 22.1 | 23.5 | 23.5 | +1.1 (+4.91%) | 37,902 |
| 26 Aug 2008 | INR | 22.3 | 22.6 | 22.1 | 22.4 | 22.4 | -0.5 (-2.18%) | 6,389 |
| 25 Aug 2008 | INR | 23 | 23.2 | 22.5 | 22.9 | 22.9 | +0.1 (+0.44%) | 11,420 |
| 22 Aug 2008 | INR | 23 | 23.4 | 21.75 | 22.8 | 22.8 | -0.4 (-1.72%) | 19,166 |
