| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 24.15 | 24.15 | 22.6 | 23.2 | 23.2 | +0.6 (+2.65%) | 27,930 |
| 20 Aug 2008 | INR | 22.35 | 24.85 | 22.35 | 22.6 | 22.6 | -0.2 (-0.88%) | 43,748 |
| 19 Aug 2008 | INR | 25 | 25 | 22.1 | 22.8 | 22.8 | -0.8 (-3.39%) | 58,248 |
| 18 Aug 2008 | INR | 25.25 | 25.6 | 23.6 | 23.6 | 23.6 | -1.75 (-6.90%) | 52,557 |
| 14 Aug 2008 | INR | 26 | 26.65 | 25 | 25.35 | 25.35 | -1.5 (-5.59%) | 71,123 |
| 13 Aug 2008 | INR | 29.35 | 29.35 | 26.7 | 26.85 | 26.85 | -2.15 (-7.41%) | 202,767 |
| 12 Aug 2008 | INR | 28.8 | 30 | 27.05 | 29 | 29 | +3.85 (+15.31%) | 637,332 |
| 11 Aug 2008 | INR | 22.25 | 25.15 | 22.2 | 25.15 | 25.15 | +3.8 (+17.80%) | 128,884 |
| 8 Aug 2008 | INR | 20.7 | 21.35 | 20.35 | 21.35 | 21.35 | +0.6 (+2.89%) | 19,572 |
| 7 Aug 2008 | INR | 20.05 | 21 | 19.4 | 20.75 | 20.75 | +0.25 (+1.22%) | 25,378 |
| 6 Aug 2008 | INR | 20.55 | 21.25 | 20 | 20.5 | 20.5 | +0.25 (+1.23%) | 40,738 |
| 5 Aug 2008 | INR | 19.5 | 21 | 19.4 | 20.25 | 20.25 | +0.75 (+3.85%) | 68,359 |
| 4 Aug 2008 | INR | 18.35 | 19.75 | 18.35 | 19.5 | 19.5 | +1.2 (+6.56%) | 38,658 |
| 1 Aug 2008 | INR | 18.7 | 19.5 | 17.65 | 18.3 | 18.3 | -0.45 (-2.40%) | 16,236 |
| 31 Jul 2008 | INR | 19.4 | 19.4 | 18.45 | 18.75 | 18.75 | +0.35 (+1.90%) | 22,090 |
| 30 Jul 2008 | INR | 18.25 | 19.9 | 18 | 18.4 | 18.4 | +0.55 (+3.08%) | 94,239 |
| 29 Jul 2008 | INR | 17.7 | 18.75 | 17 | 17.85 | 17.85 | +0.15 (+0.85%) | 30,912 |
| 28 Jul 2008 | INR | 17.95 | 18.4 | 17.1 | 17.7 | 17.7 | -0.05 (-0.28%) | 19,375 |
| 25 Jul 2008 | INR | 17.85 | 17.9 | 16.55 | 17.75 | 17.75 | -0.15 (-0.84%) | 9,273 |
| 24 Jul 2008 | INR | 18.5 | 18.55 | 17.55 | 17.9 | 17.9 | +0.1 (+0.56%) | 19,110 |
| 23 Jul 2008 | INR | 17.5 | 18.4 | 17.2 | 17.8 | 17.8 | +0.9 (+5.33%) | 35,754 |
| 22 Jul 2008 | INR | 16.45 | 16.95 | 15.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 26,389 |
| 21 Jul 2008 | INR | 16.7 | 16.7 | 15.35 | 16.1 | 16.1 | -0.65 (-3.88%) | 92,107 |
| 18 Jul 2008 | INR | 16.65 | 17.45 | 16.1 | 16.75 | 16.75 | +0.1 (+0.60%) | 48,460 |
| 17 Jul 2008 | INR | 17.95 | 17.95 | 16.65 | 16.65 | 16.65 | -0.7 (-4.03%) | 18,904 |
| 16 Jul 2008 | INR | 18.9 | 18.95 | 17.15 | 17.35 | 17.35 | -0.65 (-3.61%) | 8,468 |
| 15 Jul 2008 | INR | 17.65 | 18.9 | 17.5 | 18 | 18 | -1 (-5.26%) | 6,681 |
| 14 Jul 2008 | INR | 18.1 | 19 | 18.05 | 19 | 19 | +0.1 (+0.53%) | 8,420 |
| 11 Jul 2008 | INR | 18.7 | 20.15 | 18.7 | 18.9 | 18.9 | -0.45 (-2.33%) | 11,650 |
| 10 Jul 2008 | INR | 18.8 | 19.4 | 18.8 | 19.35 | 19.35 | -0.65 (-3.25%) | 10,253 |
