| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 18.95 | 20.8 | 18.5 | 20 | 20 | +1.75 (+9.59%) | 16,710 |
| 8 Jul 2008 | INR | 18.5 | 18.6 | 17.95 | 18.25 | 18.25 | -0.25 (-1.35%) | 11,316 |
| 7 Jul 2008 | INR | 18 | 20 | 17.95 | 18.5 | 18.5 | +0.5 (+2.78%) | 23,657 |
| 4 Jul 2008 | INR | 17.9 | 18.45 | 16.65 | 18 | 18 | +1 (+5.88%) | 18,460 |
| 3 Jul 2008 | INR | 17.5 | 17.8 | 16.6 | 17 | 17 | -1 (-5.56%) | 18,945 |
| 2 Jul 2008 | INR | 18.3 | 19.3 | 15 | 18 | 18 | -0.95 (-5.01%) | 117,107 |
| 1 Jul 2008 | INR | 20.45 | 20.45 | 18.6 | 18.95 | 18.95 | -1.5 (-7.33%) | 25,275 |
| 30 Jun 2008 | INR | 20.95 | 21.3 | 20.1 | 20.45 | 20.45 | -0.5 (-2.39%) | 20,142 |
| 27 Jun 2008 | INR | 21.5 | 21.5 | 20.25 | 20.95 | 20.95 | -0.9 (-4.12%) | 15,916 |
| 26 Jun 2008 | INR | 21.7 | 22.75 | 21.7 | 21.85 | 21.85 | +0.35 (+1.63%) | 4,718 |
| 25 Jun 2008 | INR | 21.95 | 22.45 | 20.4 | 21.5 | 21.5 | +0.15 (+0.70%) | 12,964 |
| 24 Jun 2008 | INR | 22.55 | 23.2 | 21.2 | 21.35 | 21.35 | -0.25 (-1.16%) | 18,281 |
| 23 Jun 2008 | INR | 21.2 | 22.45 | 21.2 | 21.6 | 21.6 | -1.65 (-7.10%) | 12,301 |
| 20 Jun 2008 | INR | 24.15 | 24.15 | 23 | 23.25 | 23.25 | -1.35 (-5.49%) | 11,647 |
| 19 Jun 2008 | INR | 25.35 | 25.35 | 24.05 | 24.6 | 24.6 | -0.35 (-1.40%) | 5,183 |
| 18 Jun 2008 | INR | 26.05 | 26.05 | 24.75 | 24.95 | 24.95 | -0.2 (-0.80%) | 16,651 |
| 17 Jun 2008 | INR | 25.75 | 25.75 | 24.6 | 25.15 | 25.15 | -0.6 (-2.33%) | 15,283 |
| 16 Jun 2008 | INR | 26.05 | 26.65 | 25.5 | 25.75 | 25.75 | +1.15 (+4.67%) | 21,389 |
| 13 Jun 2008 | INR | 25.2 | 26 | 24.1 | 24.6 | 24.6 | -0.95 (-3.72%) | 26,723 |
| 12 Jun 2008 | INR | 24.1 | 27.25 | 24 | 25.55 | 25.55 | -0.35 (-1.35%) | 140,226 |
| 11 Jun 2008 | INR | 22.25 | 25.9 | 21.2 | 25.9 | 25.9 | +4.4 (+20.47%) | 89,999 |
| 10 Jun 2008 | INR | 22.4 | 22.4 | 21 | 21.5 | 21.5 | -0.3 (-1.38%) | 15,536 |
| 9 Jun 2008 | INR | 21.6 | 22.35 | 20.25 | 21.8 | 21.8 | -0.65 (-2.90%) | 27,295 |
| 6 Jun 2008 | INR | 21.7 | 23 | 21.7 | 22.45 | 22.45 | +1.25 (+5.90%) | 38,376 |
| 5 Jun 2008 | INR | 21.2 | 21.7 | 20 | 21.2 | 21.2 | -0.95 (-4.29%) | 13,115 |
| 4 Jun 2008 | INR | 21.4 | 22.95 | 21.25 | 22.15 | 22.15 | -0.1 (-0.45%) | 8,775 |
| 3 Jun 2008 | INR | 23.45 | 23.45 | 21.15 | 22.25 | 22.25 | -0.45 (-1.98%) | 8,811 |
| 2 Jun 2008 | INR | 23.7 | 24 | 22.7 | 22.7 | 22.7 | -1.25 (-5.22%) | 11,669 |
| 30 May 2008 | INR | 24.1 | 24.55 | 23.35 | 23.95 | 23.95 | -0.2 (-0.83%) | 10,464 |
| 29 May 2008 | INR | 24.05 | 24.65 | 24 | 24.15 | 24.15 | 0.0 (0.0%) | 11,931 |
