| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 24.35 | 24.65 | 23.8 | 24.15 | 24.15 | 0.0 (0.0%) | 12,758 |
| 27 May 2008 | INR | 25.05 | 25.85 | 24.1 | 24.15 | 24.15 | -1.2 (-4.73%) | 15,005 |
| 26 May 2008 | INR | 25.7 | 26.1 | 25 | 25.35 | 25.35 | -0.65 (-2.50%) | 14,196 |
| 23 May 2008 | INR | 26.75 | 26.8 | 25.6 | 26 | 26 | -0.6 (-2.26%) | 14,042 |
| 22 May 2008 | INR | 26.05 | 26.9 | 26.05 | 26.6 | 26.6 | 0.0 (0.0%) | 16,569 |
| 21 May 2008 | INR | 27 | 27.7 | 26.15 | 26.6 | 26.6 | -0.25 (-0.93%) | 40,824 |
| 20 May 2008 | INR | 26.85 | 26.95 | 25.85 | 26.85 | 26.85 | +0.65 (+2.48%) | 13,538 |
| 16 May 2008 | INR | 26.95 | 26.95 | 26.05 | 26.2 | 26.2 | +0.4 (+1.55%) | 9,102 |
| 15 May 2008 | INR | 26.15 | 26.8 | 25.65 | 25.8 | 25.8 | -0.45 (-1.71%) | 14,951 |
| 14 May 2008 | INR | 25.3 | 26.9 | 25.3 | 26.25 | 26.25 | -0.45 (-1.69%) | 9,860 |
| 13 May 2008 | INR | 25.8 | 26.9 | 25.7 | 26.7 | 26.7 | +0.1 (+0.38%) | 6,874 |
| 12 May 2008 | INR | 26.2 | 26.75 | 25.15 | 26.6 | 26.6 | +0.1 (+0.38%) | 13,111 |
| 9 May 2008 | INR | 25.45 | 27.5 | 25.45 | 26.5 | 26.5 | -0.5 (-1.85%) | 18,405 |
| 8 May 2008 | INR | 26.55 | 27.7 | 26.55 | 27 | 27 | -0.1 (-0.37%) | 15,958 |
| 7 May 2008 | INR | 27.75 | 27.9 | 26.9 | 27.1 | 27.1 | -0.9 (-3.21%) | 8,666 |
| 6 May 2008 | INR | 26.9 | 28.9 | 26.9 | 28 | 28 | 0.0 (0.0%) | 16,294 |
| 5 May 2008 | INR | 27.8 | 28 | 27.05 | 28 | 28 | +0.2 (+0.72%) | 16,955 |
| 2 May 2008 | INR | 28.8 | 28.8 | 27.5 | 27.8 | 27.8 | -0.55 (-1.94%) | 30,406 |
| 30 Apr 2008 | INR | 29.25 | 29.55 | 28.35 | 28.35 | 28.35 | -1.85 (-6.13%) | 44,943 |
| 29 Apr 2008 | INR | 29.45 | 30.5 | 29.1 | 30.2 | 30.2 | +1.3 (+4.50%) | 61,536 |
| 28 Apr 2008 | INR | 29 | 29 | 28.15 | 28.9 | 28.9 | +0.4 (+1.40%) | 8,920 |
| 25 Apr 2008 | INR | 27.9 | 29.4 | 27.9 | 28.5 | 28.5 | +0.35 (+1.24%) | 16,389 |
| 24 Apr 2008 | INR | 30 | 30 | 26.6 | 28.15 | 28.15 | -0.85 (-2.93%) | 42,394 |
| 23 Apr 2008 | INR | 30 | 30 | 28.6 | 29 | 29 | -0.1 (-0.34%) | 37,166 |
| 22 Apr 2008 | INR | 28 | 29.75 | 27.95 | 29.1 | 29.1 | +1.1 (+3.93%) | 48,828 |
| 21 Apr 2008 | INR | 28.6 | 28.6 | 27.5 | 28 | 28 | +0.65 (+2.38%) | 24,753 |
| 17 Apr 2008 | INR | 27 | 27.4 | 26.85 | 27.35 | 27.35 | +0.35 (+1.30%) | 23,623 |
| 16 Apr 2008 | INR | 26 | 27.8 | 26 | 27 | 27 | -0.1 (-0.37%) | 24,526 |
| 15 Apr 2008 | INR | 25.5 | 27.1 | 25.5 | 27.1 | 27.1 | +1.1 (+4.23%) | 17,969 |
| 11 Apr 2008 | INR | 26.45 | 27 | 25.9 | 26 | 26 | -0.9 (-3.35%) | 20,733 |
