| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | INR | 27.45 | 27.75 | 26.5 | 26.9 | 26.9 | -0.65 (-2.36%) | 29,241 |
| 9 Apr 2008 | INR | 26.7 | 28 | 26.7 | 27.55 | 27.55 | +0.15 (+0.55%) | 23,446 |
| 8 Apr 2008 | INR | 25.8 | 27.9 | 25.2 | 27.4 | 27.4 | +2.1 (+8.30%) | 42,116 |
| 7 Apr 2008 | INR | 25.1 | 26 | 24.2 | 25.3 | 25.3 | -0.65 (-2.50%) | 14,074 |
| 4 Apr 2008 | INR | 26.2 | 27.4 | 25.2 | 25.95 | 25.95 | -1.5 (-5.46%) | 34,294 |
| 3 Apr 2008 | INR | 28.4 | 28.5 | 26.05 | 27.45 | 27.45 | -1.05 (-3.68%) | 33,131 |
| 2 Apr 2008 | INR | 30.1 | 31.45 | 28.1 | 28.5 | 28.5 | -1.1 (-3.72%) | 65,746 |
| 1 Apr 2008 | INR | 29.8 | 30.95 | 28.5 | 29.6 | 29.6 | +0.85 (+2.96%) | 92,379 |
| 31 Mar 2008 | INR | 24.85 | 29.85 | 24.85 | 28.75 | 28.75 | +3.4 (+13.41%) | 173,177 |
| 28 Mar 2008 | INR | 21.6 | 25.35 | 21.6 | 25.35 | 25.35 | +3.25 (+14.71%) | 52,401 |
| 27 Mar 2008 | INR | 20.95 | 22.8 | 20.95 | 22.1 | 22.1 | -0.1 (-0.45%) | 22,287 |
| 26 Mar 2008 | INR | 21.5 | 22.6 | 20.7 | 22.2 | 22.2 | +0.8 (+3.74%) | 36,011 |
| 25 Mar 2008 | INR | 20.1 | 21.4 | 19.2 | 21.4 | 21.4 | +1.95 (+10.03%) | 47,023 |
| 24 Mar 2008 | INR | 22.4 | 22.75 | 18.65 | 19.45 | 19.45 | -2.75 (-12.39%) | 55,716 |
| 19 Mar 2008 | INR | 24.5 | 24.5 | 22 | 22.2 | 22.2 | -0.9 (-3.90%) | 26,034 |
| 18 Mar 2008 | INR | 25 | 25 | 22.25 | 23.1 | 23.1 | -0.65 (-2.74%) | 23,641 |
| 17 Mar 2008 | INR | 24.3 | 25 | 23.15 | 23.75 | 23.75 | -1.3 (-5.19%) | 27,816 |
| 14 Mar 2008 | INR | 27.25 | 27.25 | 25 | 25.05 | 25.05 | -0.8 (-3.09%) | 29,683 |
| 13 Mar 2008 | INR | 25.6 | 26.5 | 25.25 | 25.85 | 25.85 | -1.4 (-5.14%) | 21,301 |
| 12 Mar 2008 | INR | 26.2 | 28 | 26.2 | 27.25 | 27.25 | +1.15 (+4.41%) | 50,904 |
| 11 Mar 2008 | INR | 25.4 | 26.75 | 25 | 26.1 | 26.1 | +1.3 (+5.24%) | 29,603 |
| 10 Mar 2008 | INR | 27.9 | 27.95 | 23.75 | 24.8 | 24.8 | -1.6 (-6.06%) | 36,881 |
| 7 Mar 2008 | INR | 28 | 28.9 | 25.55 | 26.4 | 26.4 | -2.4 (-8.33%) | 56,125 |
| 5 Mar 2008 | INR | 29.7 | 30.5 | 28.8 | 28.8 | 28.8 | -1.1 (-3.68%) | 18,599 |
| 4 Mar 2008 | INR | 31.9 | 31.95 | 29.25 | 29.9 | 29.9 | -0.75 (-2.45%) | 38,052 |
| 3 Mar 2008 | INR | 31.6 | 32.4 | 29.2 | 30.65 | 30.65 | -1.15 (-3.62%) | 85,637 |
| 29 Feb 2008 | INR | 31.85 | 32.6 | 31.35 | 31.8 | 31.8 | +0.75 (+2.42%) | 17,531 |
| 28 Feb 2008 | INR | 32.3 | 32.3 | 31 | 31.05 | 31.05 | -0.6 (-1.90%) | 14,531 |
| 27 Feb 2008 | INR | 31.65 | 32.65 | 31.55 | 31.65 | 31.65 | -0.05 (-0.16%) | 18,214 |
| 26 Feb 2008 | INR | 31.2 | 31.95 | 31.2 | 31.7 | 31.7 | +0.65 (+2.09%) | 11,040 |
