| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 58.55 | 59.1 | 57.75 | 58.2 | 58.2 | -0.2 (-0.34%) | 31,491 |
| 1 Nov 2022 | INR | 58.85 | 59.85 | 58 | 58.4 | 58.4 | -0.15 (-0.26%) | 33,782 |
| 31 Oct 2022 | INR | 58.4 | 59.45 | 58.2 | 58.55 | 58.55 | +0.2 (+0.34%) | 47,619 |
| 28 Oct 2022 | INR | 58.95 | 60.8 | 58 | 58.35 | 58.35 | +0.25 (+0.43%) | 12,406 |
| 27 Oct 2022 | INR | 58 | 59.2 | 57.75 | 58.1 | 58.1 | +0.05 (+0.09%) | 25,824 |
| 25 Oct 2022 | INR | 58.55 | 59.85 | 57.5 | 58.05 | 58.05 | -0.9 (-1.53%) | 20,945 |
| 24 Oct 2022 | INR | 58.2 | 59.85 | 58.2 | 58.95 | 58.95 | +0.75 (+1.29%) | 7,564 |
| 21 Oct 2022 | INR | 59.5 | 59.9 | 57.05 | 58.2 | 58.2 | -0.55 (-0.94%) | 24,622 |
| 20 Oct 2022 | INR | 58.05 | 59.4 | 58.05 | 58.75 | 58.75 | +0.15 (+0.26%) | 15,840 |
| 19 Oct 2022 | INR | 59.4 | 59.9 | 58.35 | 58.6 | 58.6 | -0.45 (-0.76%) | 16,409 |
| 18 Oct 2022 | INR | 60.25 | 60.25 | 58.7 | 59.05 | 59.05 | -0.2 (-0.34%) | 27,787 |
| 17 Oct 2022 | INR | 58.5 | 60.4 | 58 | 59.25 | 59.25 | +0.75 (+1.28%) | 25,418 |
| 14 Oct 2022 | INR | 61.6 | 61.95 | 58 | 58.5 | 58.5 | -0.25 (-0.43%) | 53,525 |
| 13 Oct 2022 | INR | 59.15 | 60.05 | 57.35 | 58.75 | 58.75 | -0.4 (-0.68%) | 22,590 |
| 12 Oct 2022 | INR | 59 | 60 | 58.75 | 59.15 | 59.15 | +0.15 (+0.25%) | 16,439 |
| 11 Oct 2022 | INR | 60.05 | 60.85 | 58.6 | 59 | 59 | -1.05 (-1.75%) | 25,176 |
| 10 Oct 2022 | INR | 61.35 | 61.5 | 59.65 | 60.05 | 60.05 | -1.4 (-2.28%) | 27,285 |
| 7 Oct 2022 | INR | 60.15 | 62.75 | 59.55 | 61.45 | 61.45 | +1.3 (+2.16%) | 42,163 |
| 6 Oct 2022 | INR | 59 | 61.05 | 59 | 60.15 | 60.15 | +1.2 (+2.04%) | 39,402 |
| 4 Oct 2022 | INR | 58.65 | 60.05 | 58.45 | 58.95 | 58.95 | +1.4 (+2.43%) | 32,749 |
| 3 Oct 2022 | INR | 59.55 | 62.3 | 56.85 | 57.55 | 57.55 | -2.5 (-4.16%) | 50,208 |
| 30 Sep 2022 | INR | 59.6 | 62.9 | 58.5 | 60.05 | 60.05 | +1.25 (+2.13%) | 65,758 |
| 29 Sep 2022 | INR | 59.7 | 59.9 | 58.1 | 58.8 | 58.8 | +0.1 (+0.17%) | 28,281 |
| 28 Sep 2022 | INR | 58.6 | 60 | 58 | 58.7 | 58.7 | -0.15 (-0.25%) | 33,022 |
| 27 Sep 2022 | INR | 61 | 61 | 58.2 | 58.85 | 58.85 | +0.25 (+0.43%) | 31,073 |
| 26 Sep 2022 | INR | 62 | 63.5 | 58 | 58.6 | 58.6 | -4.3 (-6.84%) | 74,437 |
| 23 Sep 2022 | INR | 61.7 | 64.25 | 61.7 | 62.9 | 62.9 | -0.5 (-0.79%) | 43,606 |
| 22 Sep 2022 | INR | 63.6 | 64 | 62.5 | 63.4 | 63.4 | -0.2 (-0.31%) | 45,389 |
| 21 Sep 2022 | INR | 65.55 | 66.5 | 62.85 | 63.6 | 63.6 | -0.8 (-1.24%) | 69,250 |
| 20 Sep 2022 | INR | 64.2 | 65.5 | 63.3 | 64.4 | 64.4 | +1.15 (+1.82%) | 41,556 |
