| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | INR | 31.1 | 31.7 | 30.5 | 31.05 | 31.05 | -0.75 (-2.36%) | 21,216 |
| 22 Feb 2008 | INR | 31 | 31.8 | 30.7 | 31.8 | 31.8 | -0.15 (-0.47%) | 13,599 |
| 21 Feb 2008 | INR | 31.9 | 32.3 | 31.25 | 31.95 | 31.95 | +0.2 (+0.63%) | 12,045 |
| 20 Feb 2008 | INR | 32.6 | 33 | 30.85 | 31.75 | 31.75 | -0.75 (-2.31%) | 26,878 |
| 19 Feb 2008 | INR | 33.4 | 33.5 | 32.25 | 32.5 | 32.5 | +0.1 (+0.31%) | 25,746 |
| 18 Feb 2008 | INR | 33.6 | 33.6 | 32 | 32.4 | 32.4 | +0.1 (+0.31%) | 35,551 |
| 15 Feb 2008 | INR | 30 | 32.5 | 26.5 | 32.3 | 32.3 | +1.8 (+5.90%) | 44,493 |
| 14 Feb 2008 | INR | 31.5 | 31.5 | 29.25 | 30.5 | 30.5 | +1.65 (+5.72%) | 25,346 |
| 13 Feb 2008 | INR | 30.1 | 30.45 | 28.5 | 28.85 | 28.85 | -0.9 (-3.03%) | 28,792 |
| 12 Feb 2008 | INR | 31 | 31.8 | 29.5 | 29.75 | 29.75 | +0.65 (+2.23%) | 32,040 |
| 11 Feb 2008 | INR | 31.15 | 34.4 | 29.1 | 29.1 | 29.1 | -5.1 (-14.91%) | 38,222 |
| 8 Feb 2008 | INR | 35.15 | 35.15 | 32.5 | 34.2 | 34.2 | -0.8 (-2.29%) | 43,171 |
| 7 Feb 2008 | INR | 35.9 | 36.5 | 35 | 35 | 35 | +0.15 (+0.43%) | 43,226 |
| 6 Feb 2008 | INR | 33.2 | 35.5 | 33.1 | 34.85 | 34.85 | -1.1 (-3.06%) | 27,005 |
| 5 Feb 2008 | INR | 35.5 | 36 | 34.7 | 35.95 | 35.95 | -0.05 (-0.14%) | 25,337 |
| 4 Feb 2008 | INR | 34.5 | 36.25 | 34.5 | 36 | 36 | +0.9 (+2.56%) | 30,349 |
| 1 Feb 2008 | INR | 35.25 | 35.75 | 33.75 | 35.1 | 35.1 | +0.1 (+0.29%) | 32,103 |
| 31 Jan 2008 | INR | 33.9 | 35.4 | 33.1 | 35 | 35 | +1.8 (+5.42%) | 47,113 |
| 30 Jan 2008 | INR | 34.55 | 35.2 | 33.1 | 33.2 | 33.2 | -1.05 (-3.07%) | 35,080 |
| 29 Jan 2008 | INR | 33 | 35 | 33 | 34.25 | 34.25 | +0.9 (+2.70%) | 54,954 |
| 28 Jan 2008 | INR | 34 | 34 | 31 | 33.35 | 33.35 | -1.15 (-3.33%) | 74,957 |
| 25 Jan 2008 | INR | 34.9 | 34.9 | 30.1 | 34.5 | 34.5 | +2.5 (+7.81%) | 50,803 |
| 24 Jan 2008 | INR | 34.65 | 37 | 29.4 | 32 | 32 | -1.5 (-4.48%) | 86,629 |
| 23 Jan 2008 | INR | 34 | 34 | 28.6 | 33.5 | 33.5 | +2.8 (+9.12%) | 102,832 |
| 22 Jan 2008 | INR | 30 | 36.6 | 28.65 | 30.7 | 30.7 | -7.3 (-19.21%) | 95,248 |
| 21 Jan 2008 | INR | 41.3 | 42.5 | 35 | 38 | 38 | -5.5 (-12.64%) | 97,232 |
| 18 Jan 2008 | INR | 45 | 46 | 42.65 | 43.5 | 43.5 | -2.2 (-4.81%) | 55,362 |
| 17 Jan 2008 | INR | 44 | 46 | 43.95 | 45.7 | 45.7 | +2.05 (+4.70%) | 57,304 |
| 16 Jan 2008 | INR | 45.5 | 45.7 | 42.35 | 43.65 | 43.65 | -2.85 (-6.13%) | 87,173 |
| 15 Jan 2008 | INR | 46.25 | 48 | 44 | 46.5 | 46.5 | +1.75 (+3.91%) | 105,081 |
