| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | INR | 45.35 | 45.7 | 44.35 | 44.75 | 44.75 | +0.15 (+0.34%) | 120,918 |
| 4 Sep 2007 | INR | 45.1 | 45.65 | 44.35 | 44.6 | 44.6 | -0.4 (-0.89%) | 70,956 |
| 3 Sep 2007 | INR | 45.85 | 45.85 | 44.3 | 45 | 45 | +0.5 (+1.12%) | 100,383 |
| 31 Aug 2007 | INR | 45.4 | 46.2 | 44.5 | 44.5 | 44.5 | -0.9 (-1.98%) | 42,567 |
| 30 Aug 2007 | INR | 46.35 | 46.4 | 45 | 45.4 | 45.4 | -0.1 (-0.22%) | 40,810 |
| 29 Aug 2007 | INR | 44.1 | 45.9 | 43.25 | 45.5 | 45.5 | -0.25 (-0.55%) | 46,028 |
| 28 Aug 2007 | INR | 42 | 47.4 | 42 | 45.75 | 45.75 | +0.1 (+0.22%) | 115,701 |
| 27 Aug 2007 | INR | 47.35 | 47.4 | 45.1 | 45.65 | 45.65 | +0.05 (+0.11%) | 64,613 |
| 24 Aug 2007 | INR | 47.55 | 47.6 | 45.1 | 45.6 | 45.6 | +0.5 (+1.11%) | 139,322 |
| 23 Aug 2007 | INR | 49.7 | 50.45 | 45.1 | 45.1 | 45.1 | -3 (-6.24%) | 194,192 |
| 22 Aug 2007 | INR | 46.6 | 51.1 | 46 | 48.1 | 48.1 | +2.4 (+5.25%) | 584,938 |
| 21 Aug 2007 | INR | 50.25 | 50.25 | 45 | 45.7 | 45.7 | -3.3 (-6.73%) | 193,306 |
| 20 Aug 2007 | INR | 45.75 | 52.95 | 44.95 | 49 | 49 | +4.55 (+10.24%) | 1,510,233 |
| 17 Aug 2007 | INR | 49.2 | 50 | 42 | 44.45 | 44.45 | -4 (-8.26%) | 294,919 |
| 16 Aug 2007 | INR | 49 | 50.75 | 48.25 | 48.45 | 48.45 | -3.25 (-6.29%) | 198,662 |
| 14 Aug 2007 | INR | 52 | 55.75 | 51.2 | 51.7 | 51.7 | +0.5 (+0.98%) | 1,140,344 |
| 13 Aug 2007 | INR | 53 | 53.35 | 51 | 51.2 | 51.2 | -0.1 (-0.19%) | 476,807 |
| 10 Aug 2007 | INR | 50.6 | 52.8 | 50 | 51.3 | 51.3 | -2.7 (-5%) | 326,031 |
| 9 Aug 2007 | INR | 53.2 | 57 | 50.3 | 54 | 54 | +1.9 (+3.65%) | 2,005,024 |
| 8 Aug 2007 | INR | 55.5 | 55.8 | 51.7 | 52.1 | 52.1 | -1.9 (-3.52%) | 712,835 |
| 7 Aug 2007 | INR | 56.5 | 57.2 | 54 | 54 | 54 | -0.8 (-1.46%) | 1,981,437 |
| 6 Aug 2007 | INR | 61 | 62 | 53.75 | 54.8 | 54.8 | 0.0 (0.0%) | 9,793,868 |
