| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 65.3 | 65.35 | 62.75 | 63.25 | 63.25 | -2.05 (-3.14%) | 46,226 |
| 16 Sep 2022 | INR | 65.8 | 68.3 | 64.3 | 65.3 | 65.3 | 0.0 (0.0%) | 102,201 |
| 15 Sep 2022 | INR | 65.7 | 66.9 | 64.8 | 65.3 | 65.3 | 0.0 (0.0%) | 38,919 |
| 14 Sep 2022 | INR | 64.05 | 66.8 | 62.7 | 65.3 | 65.3 | +0.45 (+0.69%) | 71,686 |
| 13 Sep 2022 | INR | 67.35 | 68 | 64.4 | 64.85 | 64.85 | -1.6 (-2.41%) | 42,449 |
| 12 Sep 2022 | INR | 65.9 | 67.35 | 65.55 | 66.45 | 66.45 | +1.15 (+1.76%) | 64,970 |
| 9 Sep 2022 | INR | 64 | 67 | 62.55 | 65.3 | 65.3 | +2.15 (+3.40%) | 154,766 |
| 8 Sep 2022 | INR | 63.6 | 64.6 | 61.4 | 63.15 | 63.15 | -0.25 (-0.39%) | 45,277 |
| 7 Sep 2022 | INR | 62.05 | 64.3 | 62 | 63.4 | 63.4 | +0.1 (+0.16%) | 29,255 |
| 6 Sep 2022 | INR | 64.9 | 64.9 | 62.65 | 63.3 | 63.3 | -0.45 (-0.71%) | 34,251 |
| 5 Sep 2022 | INR | 62.9 | 65 | 61.5 | 63.75 | 63.75 | +2 (+3.24%) | 68,113 |
| 2 Sep 2022 | INR | 63.25 | 63.35 | 61.5 | 61.75 | 61.75 | -0.8 (-1.28%) | 24,291 |
| 1 Sep 2022 | INR | 62.9 | 63.75 | 60.85 | 62.55 | 62.55 | -0.05 (-0.08%) | 45,738 |
| 30 Aug 2022 | INR | 63.8 | 63.8 | 62.15 | 62.6 | 62.6 | +0.95 (+1.54%) | 34,868 |
| 29 Aug 2022 | INR | 61.15 | 62.9 | 60.1 | 61.65 | 61.65 | -2.1 (-3.29%) | 53,612 |
| 26 Aug 2022 | INR | 64.1 | 65.45 | 62.9 | 63.75 | 63.75 | -0.7 (-1.09%) | 23,507 |
| 25 Aug 2022 | INR | 65.1 | 65.65 | 63.9 | 64.45 | 64.45 | -0.6 (-0.92%) | 25,409 |
| 24 Aug 2022 | INR | 61.45 | 66.35 | 61.4 | 65.05 | 65.05 | +3.6 (+5.86%) | 101,414 |
| 23 Aug 2022 | INR | 60.05 | 62.4 | 60.05 | 61.45 | 61.45 | +0.35 (+0.57%) | 25,052 |
| 22 Aug 2022 | INR | 63.2 | 63.2 | 60.75 | 61.1 | 61.1 | -1.35 (-2.16%) | 32,889 |
| 19 Aug 2022 | INR | 62.6 | 63.45 | 60.7 | 62.45 | 62.45 | -0.05 (-0.08%) | 52,836 |
| 18 Aug 2022 | INR | 62.9 | 63.7 | 61.4 | 62.5 | 62.5 | +0.7 (+1.13%) | 58,203 |
| 17 Aug 2022 | INR | 63 | 63.4 | 61.5 | 61.8 | 61.8 | -0.75 (-1.20%) | 54,628 |
| 16 Aug 2022 | INR | 65.5 | 65.5 | 62.1 | 62.55 | 62.55 | -1.2 (-1.88%) | 42,988 |
| 12 Aug 2022 | INR | 66.3 | 66.3 | 63.4 | 63.75 | 63.75 | -2 (-3.04%) | 45,489 |
| 11 Aug 2022 | INR | 62.1 | 66.6 | 62.1 | 65.75 | 65.75 | +2.05 (+3.22%) | 67,698 |
| 10 Aug 2022 | INR | 66.4 | 66.4 | 63.1 | 63.7 | 63.7 | -1.45 (-2.23%) | 49,529 |
| 8 Aug 2022 | INR | 67.7 | 67.7 | 64.35 | 65.15 | 65.15 | -0.45 (-0.69%) | 55,778 |
| 5 Aug 2022 | INR | 64.2 | 68.3 | 64.2 | 65.6 | 65.6 | +1.2 (+1.86%) | 81,583 |
| 4 Aug 2022 | INR | 66.5 | 67.9 | 61.85 | 64.4 | 64.4 | -2.05 (-3.09%) | 64,299 |
