| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 69.05 | 69.9 | 65.45 | 66.45 | 66.45 | -2.95 (-4.25%) | 48,439 |
| 2 Aug 2022 | INR | 68.55 | 71 | 68.35 | 69.4 | 69.4 | +0.85 (+1.24%) | 86,017 |
| 1 Aug 2022 | INR | 67.5 | 71.75 | 65.8 | 68.55 | 68.55 | +1.1 (+1.63%) | 148,602 |
| 29 Jul 2022 | INR | 64.7 | 71 | 63.2 | 67.45 | 67.45 | +4.35 (+6.89%) | 435,739 |
| 28 Jul 2022 | INR | 63 | 63.9 | 62.15 | 63.1 | 63.1 | +0.55 (+0.88%) | 50,066 |
| 27 Jul 2022 | INR | 60.2 | 69.9 | 59.25 | 62.55 | 62.55 | +2.8 (+4.69%) | 329,223 |
| 26 Jul 2022 | INR | 60.4 | 61.2 | 59.35 | 59.75 | 59.75 | -0.65 (-1.08%) | 17,349 |
| 25 Jul 2022 | INR | 61.6 | 61.85 | 60.05 | 60.4 | 60.4 | -1.1 (-1.79%) | 24,559 |
| 22 Jul 2022 | INR | 62.3 | 62.35 | 60.8 | 61.5 | 61.5 | -0.8 (-1.28%) | 30,454 |
| 21 Jul 2022 | INR | 62.35 | 63.3 | 60.25 | 62.3 | 62.3 | +0.75 (+1.22%) | 35,457 |
| 20 Jul 2022 | INR | 61.9 | 62.9 | 60.9 | 61.55 | 61.55 | +0.35 (+0.57%) | 52,634 |
| 19 Jul 2022 | INR | 61.25 | 61.9 | 60.7 | 61.2 | 61.2 | +0.4 (+0.66%) | 15,787 |
| 18 Jul 2022 | INR | 60.9 | 61.75 | 60.05 | 60.8 | 60.8 | +0.2 (+0.33%) | 48,662 |
| 15 Jul 2022 | INR | 60.8 | 61.25 | 60.15 | 60.6 | 60.6 | -0.2 (-0.33%) | 15,128 |
| 14 Jul 2022 | INR | 60.4 | 61.8 | 60.4 | 60.8 | 60.8 | +0.1 (+0.16%) | 24,182 |
| 13 Jul 2022 | INR | 61.75 | 62.1 | 60.4 | 60.7 | 60.7 | +0.05 (+0.08%) | 27,711 |
| 12 Jul 2022 | INR | 60.05 | 61.7 | 60.05 | 60.65 | 60.65 | +0.6 (+1.00%) | 17,633 |
| 11 Jul 2022 | INR | 60.5 | 61.95 | 59.55 | 60.05 | 60.05 | -1.35 (-2.20%) | 66,484 |
| 8 Jul 2022 | INR | 62 | 62.4 | 60.5 | 61.4 | 61.4 | +0.3 (+0.49%) | 15,334 |
| 7 Jul 2022 | INR | 62.4 | 63.35 | 60.45 | 61.1 | 61.1 | -0.15 (-0.24%) | 42,988 |
| 6 Jul 2022 | INR | 59.55 | 64.85 | 58 | 61.25 | 61.25 | +1.95 (+3.29%) | 139,095 |
| 5 Jul 2022 | INR | 60.8 | 61.05 | 59.05 | 59.3 | 59.3 | -1.5 (-2.47%) | 25,176 |
| 4 Jul 2022 | INR | 60.35 | 61.85 | 59.55 | 60.8 | 60.8 | +1.5 (+2.53%) | 31,981 |
| 1 Jul 2022 | INR | 60 | 61.35 | 58.15 | 59.3 | 59.3 | +0.35 (+0.59%) | 29,111 |
| 30 Jun 2022 | INR | 60.15 | 60.75 | 58.4 | 58.95 | 58.95 | -0.2 (-0.34%) | 13,651 |
| 29 Jun 2022 | INR | 59.3 | 61.9 | 57.95 | 59.15 | 59.15 | -0.15 (-0.25%) | 49,485 |
| 28 Jun 2022 | INR | 57.8 | 61.15 | 55.95 | 59.3 | 59.3 | +1.95 (+3.40%) | 43,603 |
| 27 Jun 2022 | INR | 56.3 | 59 | 55.85 | 57.35 | 57.35 | +2.25 (+4.08%) | 29,653 |
| 24 Jun 2022 | INR | 55.7 | 56.2 | 53.3 | 55.1 | 55.1 | +0.55 (+1.01%) | 25,239 |
| 23 Jun 2022 | INR | 55.2 | 56.1 | 51.45 | 54.55 | 54.55 | +1.35 (+2.54%) | 37,516 |
